Optionistics

Quote for SLN (SILENCE THERAPEUTICS PLC AMERI)

Data as of

Last
19.75
Change
+0.02
Open
19.72
Previous
19.73
High
19.76
Low
19.70
Bid
-
Ask
-
Volume
1,377,348
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
21.6%
Hist Vol
112.5%
Opt Volume
11,500
Open Int
82,428

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

more…
ContractPremiumTime Value% of StockMonthsIVol
Nov 20 '26 17.502.180.100.49%00.31
Jan 15 '27 17.502.380.301.51%20.27

Bear Call Spreads

more…
ShortLongCreditWidth
Jan 15 '27 15.00Jan 15 '27 17.502.262.50

Calendar Call Spreads

more…
ShortLongDebitMonths
Nov 20 '26 17.50Jan 15 '27 17.50-0.202