10 Day Snapshot for SLN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

19.75

Change

+0.02

Open

19.72

19.73

High

19.76

Low

19.70

Bid

Ask

Volume

1,377,348

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

21.6%

Hist Vol

112.5%

Opt Volume

11,500

Open Int

82,428

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.83	9.82	9.52	9.86	9.65	8.87	8.98	9.35	8.68	19.58
Price Change	-0.31	-0.01	-0.30	0.34	-0.21	-0.78	0.11	0.37	-0.67	10.90
Stock Volume	1.58M	1.32M	1.11M	844.34K	550.98K	1.45M	1.23M	1.45M	1.13M	71.95M
Historical Volatility	0.788	0.788	0.788	0.789	0.788	0.788	0.785	0.780	0.783	1.136
Implied Volatility	0.735	0.735	0.939	0.522	1.611	0.722	0.743	1.148	1.529	0.102
Call IVol	0.734	0.862	-	-	1.611	-	0.743	0.996	0.793	0.065
Put IVol	0.935	0.732	0.939	0.522	-	0.722	-	2.166	1.662	0.243
Option Volume	1.65K	127	8	125	7	113	212	222	74	24.27K
Call Volume	1.53K	71	2	123	3	31	49	201	24	18.68K
Put Volume	117	56	6	2	4	82	163	21	50	5.59K
Open Interest	56.05K	58.86K	58.97K	58.98K	58.96K	58.95K	58.91K	58.98K	32.79K	6.47K
Call Open Interest	52.49K	55.47K	55.49K	55.49K	55.47K	55.48K	55.45K	55.48K	30.87K	6.13K
Put Open Interest	3.56K	3.39K	3.48K	3.48K	3.48K	3.48K	3.46K	3.50K	1.92K	343
Put/Call Ratio	0.07	0.06	0.06	0.06	0.06	0.06	0.06	0.06	0.06	0.06
Call/Put IVol Ratio	0.785	1.177	-	-	-	-	-	0.460	0.477	0.270
Strike Peg (11-20)	-	-	-	-	-	-	-	10.78	10.26	10.25