SMMT Stock Prices

Data as of Oct 30, 2026

Last

16.03

Change

-0.17

Open

16.03

Previous

16.20

High

16.43

Low

15.57

Bid

-

Ask

-

Volume

3,488,154

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.240

Hist Vol

0.717

Opt Volume

22,350

Open Int

243,775

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	16.03	16.43	15.57	16.03	-0.17	3,488,154	22,350	1.240	0.717
Oct 29, 2026	15.80	16.55	15.75	16.20	+0.43	4,394,918	11,769	1.015	0.717
Oct 28, 2026	15.19	15.80	15.07	15.77	+0.44	3,303,848	3,996	1.053	0.718
Oct 27, 2026	14.54	15.38	14.40	15.33	+0.83	5,032,412	4,951	1.120	0.717
Oct 26, 2026	15.49	15.62	14.37	14.50	-0.97	4,756,513	9,732	1.125	0.715
Oct 23, 2026	15.46	15.55	15.08	15.47	-0.08	3,199,670	9,256	1.152	0.712
Oct 22, 2026	15.29	15.70	15.13	15.55	-0.28	4,134,731	4,600	1.105	0.713
Oct 21, 2026	16.35	16.35	15.72	15.83	-0.26	5,362,107	5,081	1.089	0.713
Oct 20, 2026	15.50	16.18	15.06	16.09	+0.52	6,197,604	6,249	1.130	0.716
Oct 19, 2026	14.90	15.77	14.83	15.57	+0.94	6,129,282	15,872	1.103	0.717
Oct 16, 2026	15.39	15.41	14.56	14.63	-0.74	4,302,520	11,628	1.035	0.715
Oct 15, 2026	15.09	15.55	15.08	15.37	+0.24	4,722,001	2,754	1.128	0.714
Oct 14, 2026	15.29	15.57	15.04	15.13	-0.39	4,648,210	14,336	1.212	0.717
Oct 13, 2026	16.79	16.79	15.47	15.52	-1.61	7,101,752	26,928	1.076	0.718
Oct 12, 2026	17.48	17.59	17.05	17.13	-0.46	4,368,689	7,641	0.937	0.715
Oct 9, 2026	17.36	17.62	16.82	17.59	+0.42	5,745,860	5,354	0.788	0.717
Oct 8, 2026	17.61	17.64	16.80	17.17	-0.78	6,172,217	9,503	0.902	0.717
Oct 7, 2026	17.10	18.33	16.98	17.95	+0.64	8,166,207	12,314	1.079	0.717
Oct 6, 2026	17.49	17.53	16.53	17.31	+0.04	5,838,193	5,349	0.855	0.716
Oct 5, 2026	16.97	17.62	16.44	17.27	+0.52	5,226,667	8,930	0.863	0.717
Oct 2, 2026	16.96	17.32	16.66	16.76	+0.00	5,172,469	6,156	0.800	0.717
Oct 1, 2026	16.82	17.50	16.59	16.69	-0.22	7,862,435	9,487	1.033	0.716
Sep 30, 2026	16.59	17.72	16.17	16.91	+0.52	12,987,750	16,643	1.151	0.716
Sep 29, 2026	18.91	19.09	16.15	16.39	+0.91	27,180,594	31,531	1.144	0.715
Sep 28, 2026	15.50	15.82	15.18	15.48	-0.13	4,334,886	20,212	2.362	0.713
Sep 25, 2026	16.45	16.58	15.55	15.61	-0.77	3,781,527	12,352	2.206	0.714
Sep 24, 2026	16.37	16.78	16.09	16.38	-0.07	5,033,062	23,037	1.703	0.712
Sep 23, 2026	17.10	17.46	16.25	16.45	-0.67	3,887,461	4,801	0.976	0.716
Sep 22, 2026	16.99	17.50	16.79	17.12	+0.22	4,551,710	12,255	1.087	0.714
Sep 21, 2026	18.40	18.42	16.64	16.90	-0.95	5,767,324	10,783	1.001	0.714
Sep 18, 2026	17.74	17.87	17.31	17.85	+0.13	12,938,522	6,639	1.005	0.712
Sep 17, 2026	17.73	18.10	17.42	17.72	+0.42	6,133,011	12,965	0.918	0.715
Sep 16, 2026	17.50	17.75	17.11	17.30	-0.10	6,080,145	5,202	0.852	0.715
Sep 15, 2026	18.16	18.47	17.11	17.40	-1.02	5,736,898	14,459	1.000	0.716
Sep 14, 2026	18.07	18.83	17.97	18.42	+0.90	7,023,806	7,548	1.196	0.714
Sep 11, 2026	17.20	17.70	17.14	17.53	+0.52	3,766,446	4,183	1.196	0.712
Sep 10, 2026	17.30	17.62	16.80	17.00	-0.54	4,147,982	3,181	1.238	0.714
Sep 9, 2026	18.21	18.32	17.24	17.54	+0.26	4,730,179	7,068	1.159	0.716
Sep 8, 2026	17.43	17.69	16.97	17.28	+0.00	7,338,910	5,267	1.146	0.717
Sep 4, 2026	16.94	17.63	16.80	17.61	+0.48	6,207,865	5,998	0.891	0.778
Sep 3, 2026	15.52	17.35	15.52	17.13	+2.53	14,859,749	19,147	1.088	0.778
Sep 2, 2026	14.15	14.72	14.06	14.60	+0.44	3,645,759	3,066	1.011	0.761
Sep 1, 2026	13.38	14.48	13.37	14.16	+0.54	4,378,619	5,171	0.947	0.760
Aug 31, 2026	13.51	13.73	13.44	13.62	-0.11	5,409,686	5,241	0.863	0.761
Aug 28, 2026	14.11	14.24	13.43	13.73	-0.60	3,890,851	3,461	0.727	0.761
Aug 27, 2026	14.30	14.65	13.92	14.33	+0.10	4,789,697	10,961	1.012	0.760
Aug 26, 2026	14.75	15.10	14.11	14.23	+0.87	11,595,484	14,639	0.918	0.765
Aug 25, 2026	13.27	13.60	13.05	13.36	+0.63	6,257,142	4,706	0.946	0.762
Aug 24, 2026	13.08	13.21	12.22	12.73	-0.43	4,383,342	6,480	1.030	0.761
Aug 21, 2026	12.69	13.53	12.57	13.16	+0.73	7,068,337	8,038	0.869	0.760
Aug 20, 2026	13.01	13.02	12.29	12.43	-0.68	6,429,300	3,145	0.844	0.758
Aug 19, 2026	13.31	13.39	12.92	13.11	+0.29	5,397,603	2,028	0.809	0.756
Aug 18, 2026	12.60	13.00	12.53	12.82	+0.04	4,581,882	3,393	0.876	0.757
Aug 17, 2026	13.05	13.07	12.07	12.78	-0.57	9,869,172	12,073	1.152	0.757
Aug 14, 2026	13.61	13.71	12.99	13.35	-0.65	9,742,618	4,463	0.807	0.756
Aug 13, 2026	15.16	15.24	13.99	14.00	-1.10	6,517,576	18,556	0.855	0.754
Aug 12, 2026	15.41	15.75	15.00	15.10	-0.02	3,671,714	1,725	0.783	0.752
Aug 11, 2026	15.03	15.73	14.68	15.12	+0.25	4,959,149	5,351	0.784	0.758
Aug 10, 2026	14.14	14.90	14.10	14.87	+0.91	3,430,750	4,679	0.779	0.758
Aug 7, 2026	13.90	14.02	13.52	13.96	+0.42	2,122,973	1,639	0.750	0.755
Aug 6, 2026	13.63	13.93	13.44	13.54	+0.01	2,363,649	2,393	0.867	0.755
Aug 5, 2026	13.91	13.96	13.44	13.53	-0.23	3,144,789	1,967	0.850	0.755
Aug 4, 2026	13.20	13.98	13.11	13.76	+0.71	3,997,958	6,491	0.931	0.755
Aug 3, 2026	13.11	13.25	12.77	13.05	+0.03	3,439,818	6,758	0.866	0.757
Jul 31, 2026	13.44	13.59	13.01	13.02	-0.42	3,989,194	3,737	0.726	0.758
Jul 30, 2026	12.79	13.56	12.72	13.44	+0.64	3,814,485	2,008	0.739	0.757

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.