SMMT Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

16.03

Change

-0.17

Open

16.03

Previous

16.20

High

16.43

Low

15.57

Bid

-

Ask

-

Volume

3,488,154

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.240

Hist Vol

0.717

Opt Volume

22,350

Open Int

243,775

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMMT 261030C00015000	0.40	1.25	0.81	0.00	14	217	W	15.00	SMMT 261030P00015000	0.00	0.30	0.14	0.00	4	448	W
SMMT 261030C00015500	0.15	0.45	0.25	0.00	60	394	W	15.50	SMMT 261030P00015500	0.00	0.90	0.05	0.00	10	94	W
SMMT 261030C00016000	0.00	0.05	0.05	0.00	404	510	W	16.00	SMMT 261030P00016000	0.05	0.40	0.30	0.00	49	523	W
SMMT 261030C00016500	0.00	0.10	0.05	0.00	261	1,385	W	16.50	SMMT 261030P00016500	0.30	1.85	0.72	0.00	59	71	W
SMMT 261030C00017000	0.00	0.05	0.03	0.00	18	696	W	17.00	SMMT 261030P00017000	0.60	1.70	0.80	0.00	25	68	W
SMMT 261030C00017500	0.00	1.75	0.20	0.00	20	1,116	W	17.50	SMMT 261030P00017500	0.35	3.30	2.92	0.00	0	8	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMMT 261106C00015000	1.10	1.90	1.50	1.24	4	665	W	15.00	SMMT 261106P00015000	0.45	0.80	0.54	0.19	22	96	W
SMMT 261106C00015500	0.85	1.50	1.30	0.89	9	107	W	15.50	SMMT 261106P00015500	0.65	1.05	0.94	0.35	1	122	W
SMMT 261106C00016000	0.75	1.15	0.93	0.61	58	244	W	16.00	SMMT 261106P00016000	0.90	1.30	0.90	0.56	33	1,031	W
SMMT 261106C00016500	0.60	0.85	0.73	0.40	63	332	W	16.50	SMMT 261106P00016500	0.35	1.80	1.37	0.85	5	242	W
SMMT 261106C00017000	0.40	0.70	0.60	0.24	38	234	W	17.00	SMMT 261106P00017000	1.35	2.20	1.61	1.20	27	301	W
SMMT 261106C00017500	0.30	0.55	0.35	0.14	17	46	W	17.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMMT 261113C00015000	0.30	2.05	1.50	1.50	0	34	W	15.00	SMMT 261113P00015000	0.25	2.75	1.50	0.40	0	4	W
SMMT 261113C00015500	0.05	3.10	2.00	1.19	0	2	W	15.50	—	—	—	—	—	—	—	—
SMMT 261113C00016000	0.80	1.80	1.04	0.92	0	8	W	16.00	SMMT 261113P00016000	0.05	2.60	1.10	0.81	0	6	W
SMMT 261113C00016500	0.20	1.75	1.25	0.69	0	156	W	16.50	SMMT 261113P00016500	1.20	2.95	1.68	1.08	0	16	W
SMMT 261113C00017000	0.55	1.40	0.83	0.52	0	60	W	17.00	SMMT 261113P00017000	1.50	3.80	1.90	1.40	0	2	W
SMMT 261113C00017500	0.65	1.20	0.75	0.37	31	33	W	17.50	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMMT 261120C00015000	2.15	4.00	2.50	1.74	47	801	S	15.00	SMMT 261120P00015000	1.30	1.90	1.68	0.54	9	553	S
SMMT 261120C00015500	1.75	2.55	2.20	1.44	2	35	S	15.50	SMMT 261120P00015500	1.50	2.00	1.65	0.73	1	21	S
SMMT 261120C00016000	1.85	2.25	2.05	1.18	237	3,185	S	16.00	SMMT 261120P00016000	1.55	2.65	2.15	0.96	1	670	S
SMMT 261120C00016500	1.65	2.00	1.70	0.95	62	106	S	16.50	SMMT 261120P00016500	2.10	2.55	2.35	1.23	20	150	S
SMMT 261120C00017000	1.45	1.95	1.60	0.75	28	1,056	S	17.00	SMMT 261120P00017000	2.25	3.10	2.89	1.53	7	469	S
SMMT 261120C00017500	1.20	1.90	1.40	0.59	2,029	42	S	17.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMMT 261127C00015000	0.90	4.70	2.15	1.98	0	33	W	15.00	—	—	—	—	—	—	—	—
SMMT 261127C00015500	1.40	3.30	2.45	1.69	0	17	W	15.50	SMMT 261127P00015500	0.25	3.90	1.05	0.83	0	1	W
SMMT 261127C00016000	1.95	2.65	1.59	1.42	0	49	W	16.00	SMMT 261127P00016000	1.80	2.90	2.30	1.06	1	5	W
SMMT 261127C00016500	1.10	2.75	2.10	1.19	2	62	W	16.50	—	—	—	—	—	—	—	—
SMMT 261127C00017000	1.50	3.00	1.63	0.99	1	32	W	17.00	SMMT 261127P00017000	1.20	4.10	3.50	1.60	0	21	W
SMMT 261127C00017500	0.10	3.70	1.54	0.81	0	12	W	17.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMMT 261204C00015000	1.15	4.90	3.47	2.23	0	1	W	15.00	—	—	—	—	—	—	—	—
SMMT 261204C00015500	1.95	3.40	2.91	1.94	5	5	W	15.50	SMMT 261204P00015500	1.55	2.80	2.47	0.89	2	0	W
SMMT 261204C00016000	1.80	3.30	1.60	1.67	0	15	W	16.00	—	—	—	—	—	—	—	—
SMMT 261204C00018000	1.30	2.70	1.81	0.87	5	13	W	18.00	—	—	—	—	—	—	—	—
SMMT 261204C00019000	0.05	2.35	1.55	0.61	0	3	W	19.00	—	—	—	—	—	—	—	—
SMMT 261204C00019500	0.75	2.10	0.25	0.51	0	1	W	19.50	—	—	—	—	—	—	—	—

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	14.50	SMMT 261211P00014500	0.55	2.70	2.05	0.58	1	0	W
SMMT 261211C00015500	1.85	4.90	3.40	2.19	1	0	W	15.50	—	—	—	—	—	—	—	—
SMMT 261211C00016000	2.30	4.60	2.85	1.93	3	0	W	16.00	—	—	—	—	—	—	—	—
SMMT 261211C00020500	0.45	3.40	1.55	0.49	1	0	W	20.50	—	—	—	—	—	—	—	—
SMMT 261211C00021000	0.30	3.20	1.45	0.42	1	0	W	21.00	—	—	—	—	—	—	—	—
SMMT 261211C00021500	0.05	3.20	1.35	0.35	1	0	W	21.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMMT 261218C00014000	3.30	4.70	3.41	3.41	0	2	S	14.00	SMMT 261218P00014000	1.40	2.70	2.09	0.47	0	2	S
SMMT 261218C00015000	2.80	4.00	3.26	2.76	0	24	S	15.00	SMMT 261218P00015000	2.00	3.00	2.50	0.75	4	101	S
SMMT 261218C00016000	2.30	3.50	2.30	2.19	0	15	S	16.00	SMMT 261218P00016000	2.20	3.60	2.85	1.13	0	30	S
SMMT 261218C00017000	2.20	3.10	2.60	1.72	0	26	S	17.00	—	—	—	—	—	—	—	—
SMMT 261218C00018000	1.90	2.90	2.40	1.33	0	86	S	18.00	—	—	—	—	—	—	—	—
SMMT 261218C00019000	1.50	4.00	1.85	1.01	0	16	S	19.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: