SPLB Stock Prices

Data as of Oct 28, 2026

Last

20.99

Change

-0.10

Open

21.14

Previous

21.09

High

21.14

Low

20.94

Bid

-

Ask

-

Volume

3,704,802

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.085

Opt Volume

1

Open Int

486

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	21.14	21.14	20.94	20.99	-0.10	3,704,802	1	0.000	0.085
Oct 27, 2026	21.04	21.10	21.02	21.09	+0.08	2,643,811	130	0.000	0.085
Oct 26, 2026	21.03	21.10	20.98	21.01	+0.08	1,955,255	40	0.133	0.085
Oct 23, 2026	20.99	21.02	20.92	20.93	-0.14	3,138,577	0	0.000	0.085
Oct 22, 2026	20.89	21.12	20.88	21.07	+0.30	5,017,890	3	0.091	0.085
Oct 21, 2026	20.80	20.82	20.67	20.77	+0.01	3,186,368	0	0.000	0.083
Oct 20, 2026	20.69	20.83	20.67	20.76	+0.15	3,694,191	1	0.104	0.083
Oct 19, 2026	20.73	20.76	20.58	20.61	-0.14	3,217,898	1	0.124	0.083
Oct 16, 2026	20.76	20.86	20.71	20.75	-0.06	3,051,445	43	0.106	0.083
Oct 15, 2026	20.83	20.86	20.77	20.81	+0.27	3,800,727	93	0.100	0.083
Oct 14, 2026	20.35	20.58	20.33	20.54	+0.04	3,619,776	0	0.000	0.082
Oct 13, 2026	20.56	20.56	20.46	20.50	+0.01	2,168,017	101	0.079	0.082
Oct 12, 2026	20.40	20.50	20.40	20.49	+0.05	1,601,292	0	0.000	0.082
Oct 9, 2026	20.41	20.46	20.37	20.44	+0.00	2,303,311	0	0.000	0.082
Oct 8, 2026	20.32	20.46	20.31	20.44	+0.12	3,777,811	4	0.000	0.082
Oct 7, 2026	20.12	20.36	20.10	20.32	-0.02	2,822,595	23	0.130	0.082
Oct 6, 2026	20.31	20.41	20.29	20.34	+0.07	2,057,437	0	0.000	0.082
Oct 5, 2026	20.22	20.28	20.17	20.27	-0.03	4,603,279	9	0.146	0.082
Oct 2, 2026	20.43	20.49	20.25	20.30	+0.00	4,248,359	0	0.000	0.082
Oct 1, 2026	20.15	20.39	20.09	20.34	-0.04	4,613,440	0	0.000	0.082
Sep 30, 2026	20.48	20.49	20.33	20.38	-0.08	4,453,305	8	0.180	0.082
Sep 29, 2026	20.54	20.55	20.36	20.46	-0.06	5,734,573	6	0.173	0.082
Sep 28, 2026	20.56	20.57	20.43	20.52	-0.20	2,405,101	0	0.000	0.082
Sep 25, 2026	20.74	20.75	20.60	20.72	-0.02	3,140,825	2	0.000	0.082
Sep 24, 2026	20.96	21.00	20.74	20.74	-0.24	3,285,435	0	0.000	0.082
Sep 23, 2026	21.24	21.25	20.92	20.98	-0.34	2,226,467	1	0.000	0.081
Sep 22, 2026	21.33	21.34	21.26	21.32	+0.01	2,244,562	0	0.000	0.080
Sep 21, 2026	21.29	21.32	21.24	21.31	+0.12	1,194,178	6	0.126	0.080
Sep 18, 2026	21.22	21.23	21.14	21.19	-0.13	1,597,208	1	0.103	0.079
Sep 17, 2026	21.27	21.32	21.23	21.32	+0.21	2,070,632	3	0.000	0.079
Sep 16, 2026	21.12	21.27	21.08	21.11	+0.09	3,509,568	0	0.000	0.079
Sep 15, 2026	20.99	21.04	20.98	21.02	-0.02	2,644,991	4	0.095	0.079
Sep 14, 2026	21.01	21.14	20.96	21.04	+0.00	2,563,031	11	0.106	0.079
Sep 11, 2026	21.17	21.19	21.03	21.04	+0.00	3,161,144	0	0.000	0.079
Sep 10, 2026	21.12	21.16	21.01	21.03	-0.24	3,893,488	5	0.094	0.079
Sep 9, 2026	21.29	21.34	21.18	21.27	-0.03	4,403,062	4	0.000	0.078
Sep 8, 2026	21.33	21.34	21.26	21.30	+0.00	1,902,363	0	0.000	0.078
Sep 4, 2026	21.33	21.37	21.31	21.31	+0.02	1,295,360	2	0.079	0.079
Sep 3, 2026	21.36	21.37	21.29	21.29	+0.04	2,194,597	3	0.000	0.080
Sep 2, 2026	21.27	21.28	21.22	21.25	+0.02	1,705,091	0	0.000	0.081
Sep 1, 2026	21.30	21.37	21.22	21.23	-0.25	2,185,613	3	0.000	0.081
Aug 31, 2026	21.47	21.48	21.40	21.48	-0.05	2,034,964	6	0.000	0.080
Aug 28, 2026	21.59	21.68	21.51	21.53	-0.08	5,676,390	2	0.000	0.080
Aug 27, 2026	21.61	21.64	21.58	21.61	-0.01	2,031,811	2	0.000	0.080
Aug 26, 2026	21.59	21.62	21.56	21.62	-0.01	3,239,852	1	0.000	0.080
Aug 25, 2026	21.55	21.64	21.53	21.63	+0.21	3,616,584	2	0.000	0.080
Aug 24, 2026	21.40	21.47	21.40	21.42	+0.09	2,327,575	1	0.000	0.080
Aug 21, 2026	21.34	21.36	21.30	21.33	-0.03	2,023,740	7	0.117	0.080
Aug 20, 2026	21.35	21.46	21.34	21.36	-0.17	4,485,506	1	0.000	0.080
Aug 19, 2026	21.52	21.55	21.45	21.53	+0.27	6,662,917	4	0.000	0.080
Aug 18, 2026	21.15	21.28	21.13	21.26	+0.04	2,134,805	0	0.000	0.079
Aug 17, 2026	21.30	21.32	21.20	21.22	-0.14	1,666,882	1	0.000	0.079
Aug 14, 2026	21.42	21.43	21.32	21.36	-0.13	1,630,044	1	0.000	0.079
Aug 13, 2026	21.52	21.60	21.48	21.49	+0.11	1,797,273	1	0.000	0.079
Aug 12, 2026	21.45	21.45	21.37	21.38	+0.03	1,964,768	2	0.092	0.079
Aug 11, 2026	21.40	21.44	21.34	21.35	+0.00	2,407,515	0	0.000	0.079
Aug 10, 2026	21.45	21.46	21.34	21.35	-0.18	2,582,273	2	0.353	0.079
Aug 7, 2026	21.56	21.58	21.50	21.53	+0.05	3,467,729	1	0.000	0.078
Aug 6, 2026	21.50	21.54	21.46	21.48	-0.13	1,499,600	0	0.000	0.078
Aug 5, 2026	21.60	21.66	21.58	21.61	+0.02	3,530,355	0	0.000	0.078
Aug 4, 2026	21.52	21.61	21.52	21.59	+0.16	2,144,564	28	0.000	0.078
Aug 3, 2026	21.40	21.46	21.38	21.43	+0.02	3,259,327	6	0.090	0.078
Jul 31, 2026	21.45	21.46	21.34	21.41	-0.08	2,691,584	8	0.000	0.078
Jul 30, 2026	21.45	21.51	21.44	21.49	+0.07	2,091,121	9	0.108	0.078
Jul 29, 2026	21.64	21.64	21.40	21.42	-0.25	3,276,207	4	0.000	0.078
Jul 28, 2026	21.60	21.69	21.58	21.67	+0.10	1,539,687	14	0.000	0.078

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.