SPLB Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 20.00 | SPLB 261120P00020000 | 0.00 | 0.80 | 0.05 | 0.00 | 0 | 20 | S |
| SPLB 261120C00021000 | 0.15 | 0.95 | 0.15 | 0.35 | 0 | 41 | S | 21.00 | — | — | — | — | — | — | — | — |
| SPLB 261120C00022000 | 0.00 | 0.80 | 0.20 | 0.01 | 0 | 12 | S | 22.00 | SPLB 261120P00022000 | 0.25 | 2.00 | 0.90 | 0.71 | 0 | 4 | S |
| SPLB 261120C00023000 | 0.00 | 0.80 | 0.05 | 0.00 | 0 | 6 | S | 23.00 | SPLB 261120P00023000 | 1.85 | 3.10 | 1.62 | 1.69 | 0 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| SPLB 261218C00021000 | 0.20 | 0.90 | 0.35 | 1.47 | 0 | 23 | S | 21.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.