STXL Stock Prices

Data as of Nov 13, 2026

Last

10.18

Change

-0.78

Open

10.67

Previous

10.96

High

10.93

Low

9.48

Bid

-

Ask

-

Volume

256,828

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

204.2%

Hist Vol

160.8%

Opt Volume

6

Open Int

1,670

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	10.67	10.93	9.48	10.18	-0.78	256,828	6	2.042	1.608
Nov 12, 2026	10.26	11.43	9.81	10.96	-0.28	256,112	22	1.794	1.612
Nov 11, 2026	11.00	11.85	10.58	11.24	+1.88	547,043	132	1.984	1.617
Nov 10, 2026	9.12	9.54	8.60	9.36	-0.18	300,820	49	1.593	1.602
Nov 9, 2026	8.25	9.75	8.23	9.54	+1.60	378,971	162	1.577	1.608
Nov 6, 2026	9.63	9.63	7.55	7.94	-0.18	436,677	224	1.570	1.593
Nov 5, 2026	10.59	10.65	7.98	8.12	-3.99	589,633	103	2.007	1.598
Nov 4, 2026	12.67	13.57	12.09	12.11	-2.41	325,850	82	1.492	1.510
Nov 3, 2026	14.91	15.40	14.17	14.52	+0.63	193,246	89	1.484	1.495
Nov 2, 2026	16.75	16.75	13.56	13.89	-2.58	348,399	124	1.235	1.500
Oct 30, 2026	17.11	18.42	15.45	16.46	-3.22	374,663	51	1.276	1.487
Oct 29, 2026	18.95	20.68	18.34	19.69	+0.19	421,823	156	1.488	1.473
Oct 28, 2026	16.84	19.57	15.48	19.50	+1.54	2,067,399	127	1.213	1.478
Oct 27, 2026	17.00	18.93	17.00	17.96	+1.27	595,987	461	1.476	1.479
Oct 26, 2026	16.05	17.80	15.61	16.69	+0.69	151,220	83	1.293	1.481
Oct 23, 2026	16.09	17.34	15.58	16.00	-0.63	217,871	32	1.486	1.486
Oct 22, 2026	18.14	18.31	15.93	16.63	-3.27	379,674	174	1.311	1.491
Oct 21, 2026	20.19	20.78	19.06	19.90	+1.40	265,394	50	1.359	1.475
Oct 20, 2026	17.45	18.86	16.88	18.50	+0.67	156,855	56	1.392	1.478
Oct 19, 2026	18.22	18.53	17.52	17.83	+1.15	211,175	135	1.322	1.483
Oct 16, 2026	19.24	19.24	16.54	16.68	-3.02	292,697	342	1.389	1.485
Oct 15, 2026	18.74	19.72	17.48	19.70	-1.23	288,728	202	1.563	1.472
Oct 14, 2026	21.89	23.38	20.88	20.93	-2.18	199,268	115	1.201	1.481
Oct 13, 2026	19.75	23.19	19.67	23.11	-0.29	396,314	335	1.326	1.480
Oct 12, 2026	24.38	24.39	23.34	23.40	-2.09	207,085	116	1.149	1.487
Oct 9, 2026	25.25	25.85	24.41	25.49	+0.50	289,393	144	1.206	1.488
Oct 8, 2026	26.15	26.74	24.59	24.99	-2.13	507,866	102	1.318	1.494
Oct 7, 2026	25.73	27.37	25.37	27.12	+0.00	927,608	181	1.217	1.496
Oct 6, 2026	30.74	31.32	26.57	27.12	-5.99	1,967,361	606	1.231	1.503
Oct 5, 2026	32.40	34.28	32.11	33.11	+2.75	925,972	205	1.420	1.478
Oct 2, 2026	28.56	30.68	25.93	30.36	+0.00	3,218,797	691	1.244	1.479
Oct 1, 2026	35.85	38.28	34.36	38.28	+1.77	100,176	16	0.765	1.481
Sep 30, 2026	36.66	36.80	35.49	36.52	+0.88	47,976	14	1.260	1.486
Sep 29, 2026	38.05	38.15	34.68	35.63	-0.73	62,454	10	1.279	1.493
Sep 28, 2026	35.91	37.30	32.56	36.36	+0.23	76,560	61	1.309	1.500
Sep 25, 2026	36.38	36.44	35.18	36.13	+0.90	52,876	7	1.396	1.507
Sep 24, 2026	35.09	36.88	34.73	35.23	-1.46	58,970	24	1.374	1.514
Sep 23, 2026	35.69	36.93	33.85	36.69	+0.30	94,040	7	1.231	1.520
Sep 22, 2026	31.37	37.57	31.37	36.39	+3.19	109,394	50	1.294	1.528
Sep 21, 2026	34.73	35.80	32.07	33.20	+1.39	92,860	43	1.359	1.528
Sep 18, 2026	28.24	32.62	28.20	31.82	+3.80	168,128	22	1.084	1.535
Sep 17, 2026	28.23	28.90	26.70	28.01	+1.55	120,136	30	1.313	1.528
Sep 16, 2026	26.62	27.56	25.99	26.46	+0.63	82,635	111	0.000	1.533
Sep 15, 2026	27.96	27.96	24.98	25.83	-2.48	193,435	30	1.268	1.541
Sep 14, 2026	26.22	29.37	26.08	28.31	-2.04	100,647	22	1.704	1.542
Sep 11, 2026	32.98	32.98	29.20	30.35	-2.24	236,699	98	1.351	1.546
Sep 10, 2026	32.81	33.93	31.41	32.59	-1.85	68,585	52	1.361	1.550
Sep 9, 2026	34.77	36.84	34.36	34.45	-1.31	108,204	28	1.530	1.556
Sep 8, 2026	33.66	37.44	32.59	35.76	+0.00	135,466	61	1.555	1.563
Sep 4, 2026	29.46	31.93	28.61	31.77	+3.52	98,872	74	1.273	1.572
Sep 3, 2026	27.65	28.59	25.72	28.25	-0.74	110,974	108	1.342	1.569
Sep 2, 2026	28.55	30.88	27.32	28.99	-0.62	75,927	14	1.244	1.577
Sep 1, 2026	28.90	30.57	28.59	29.61	-0.81	43,429	12	1.252	1.586
Aug 31, 2026	30.41	30.60	29.08	30.42	-0.13	59,596	1	1.080	1.594
Aug 28, 2026	30.38	32.46	30.38	30.56	-1.48	60,760	4	1.308	1.604
Aug 27, 2026	34.40	34.40	29.40	32.04	+0.23	105,257	52	0.000	1.611
Aug 26, 2026	30.07	32.25	30.07	31.81	+1.70	82,466	17	0.000	1.621
Aug 25, 2026	28.96	30.30	28.61	30.11	+1.91	70,899	17	1.207	1.628
Aug 24, 2026	29.68	29.99	26.65	28.20	-4.37	173,618	68	1.440	1.634
Aug 21, 2026	33.25	33.68	31.38	32.57	-0.07	80,662	20	1.530	1.624
Aug 20, 2026	31.74	33.85	31.13	32.64	+1.30	122,937	51	1.544	1.634
Aug 19, 2026	38.07	38.07	31.01	31.34	-5.65	160,841	169	1.474	1.643
Aug 18, 2026	39.53	42.13	36.84	36.99	-8.49	189,909	81	1.508	1.626
Aug 17, 2026	45.55	47.09	44.04	45.48	+1.86	134,812	150	1.584	1.590
Aug 14, 2026	40.80	45.00	38.98	43.62	+4.37	258,080	171	1.427	1.600
Aug 13, 2026	35.00	40.26	34.53	39.25	+3.51	194,161	66	1.460	1.600

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.