10 Day Snapshot for STXL

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

10.18

Change

-0.78

Open

10.67

10.96

High

10.93

Low

9.48

Bid

Ask

Volume

256,828

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

204.2%

Hist Vol

160.8%

Opt Volume

Open Int

1,670

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	23.40	23.11	20.93	19.70	16.68	17.83	18.50	19.90	16.63	16.00
Price Change	-2.09	-0.29	-2.18	-1.23	-3.02	1.15	0.67	1.40	-3.27	-0.63
Stock Volume	207.09K	396.31K	199.27K	288.73K	292.70K	211.18K	156.85K	265.39K	379.67K	217.87K
Historical Volatility	1.487	1.480	1.481	1.472	1.485	1.483	1.478	1.475	1.491	1.486
Implied Volatility	1.149	1.326	1.201	1.563	1.389	1.322	1.392	1.359	1.311	1.486
Call IVol	1.451	1.286	1.432	1.070	1.541	1.483	1.391	1.364	1.225	1.486
Put IVol	1.058	1.339	1.175	1.595	1.146	1.316	1.417	1.346	1.397	-
Option Volume	116	335	115	202	342	135	56	50	174	32
Call Volume	80	217	44	81	18	90	55	42	168	23
Put Volume	36	118	71	121	324	45	1	8	6	9
Open Interest	2.46K	2.55K	2.86K	2.51K	1.83K	995	1.04K	1.08K	1.10K	1.25K
Call Open Interest	1.10K	1.22K	1.55K	1.42K	1.05K	459	497	537	553	706
Put Open Interest	1.35K	1.33K	1.30K	1.09K	777	536	548	547	543	546
Put/Call Ratio	1.23	1.09	0.84	0.77	0.74	1.17	1.10	1.02	0.98	0.77
Call/Put IVol Ratio	1.371	0.961	1.219	0.670	1.344	1.127	0.981	1.013	0.876	-
Strike Peg (11-20)	24.98	24.84	25.02	-	24.76	24.53	24.21	24.03	24.00	18.26
Strike Peg (12-18)	32.93	32.93	33.56	33.02	32.56	31.71	30.90	30.77	30.14	29.41