Quote for STXL (DEFIANCE DAILY TARGET 2X LONG)

Data as of Nov 13, 2026

Last

10.18

Change

-0.78

Open

10.67

Previous

10.96

High

10.93

Low

9.48

Bid

-

Ask

-

Volume

256,828

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

204.2%

Hist Vol

160.8%

Opt Volume

6

Open Int

1,670

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 15.00	9.30	8.30	51.87%	4	2.47

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 18.00	Nov 20 '26 17.00	0.63	1.00
Nov 20 '26 19.00	Nov 20 '26 18.00	0.68	1.00
Nov 20 '26 19.00	Nov 20 '26 17.00	1.31	2.00

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 19.00	Dec 18 '26 19.00	-0.27	1
Nov 20 '26 18.00	Jun 17 '27 18.00	3.18	7