STXU Stock Prices

Data as of Oct 28, 2026

Last

7.46

Change

+0.57

Open

6.44

Previous

6.89

High

7.46

Low

5.90

Bid

-

Ask

-

Volume

1,480,225

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.242

Hist Vol

1.460

Opt Volume

91

Open Int

963

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	6.44	7.46	5.90	7.46	+0.57	1,480,225	91	1.242	1.460
Oct 27, 2026	6.59	7.21	6.45	6.89	+0.51	1,085,402	227	1.461	1.461
Oct 26, 2026	6.13	6.78	6.00	6.38	+0.27	166,202	68	1.552	1.463
Oct 23, 2026	6.04	6.60	6.00	6.11	-0.23	274,929	53	1.487	1.467
Oct 22, 2026	7.00	7.00	6.08	6.34	-1.21	255,337	70	1.410	1.473
Oct 21, 2026	7.78	7.90	7.28	7.55	+0.46	238,685	65	1.499	1.458
Oct 20, 2026	6.61	7.18	6.43	7.09	+0.30	195,460	9	0.914	1.461
Oct 19, 2026	6.81	7.05	6.67	6.79	+0.42	173,379	35	1.409	1.465
Oct 16, 2026	7.39	7.39	6.30	6.37	-1.12	247,012	91	1.142	1.468
Oct 15, 2026	7.29	7.52	6.63	7.49	-0.51	309,557	120	1.592	1.455
Oct 14, 2026	8.49	8.89	7.97	8.00	-0.81	257,769	24	0.000	1.464
Oct 13, 2026	7.55	8.84	7.55	8.81	-0.14	398,099	82	1.248	1.464
Oct 12, 2026	9.42	9.42	8.90	8.95	-0.73	254,505	46	1.352	1.471
Oct 9, 2026	9.76	9.85	9.30	9.68	+0.17	210,095	81	1.281	1.473
Oct 8, 2026	9.98	10.16	9.37	9.51	-0.86	561,464	114	1.173	1.480
Oct 7, 2026	9.81	10.42	9.68	10.37	+0.04	699,647	40	1.279	1.482
Oct 6, 2026	11.75	11.98	10.11	10.33	-2.30	1,603,917	540	1.183	1.489
Oct 5, 2026	12.29	13.04	12.29	12.63	+1.08	580,798	151	1.482	1.462
Oct 2, 2026	10.89	11.70	9.90	11.55	+0.00	1,554,246	610	1.541	1.462
Oct 1, 2026	13.55	14.58	13.00	14.58	+0.71	45,379	7	1.167	1.465
Sep 30, 2026	13.74	13.98	13.48	13.87	+0.31	42,919	0	0.000	1.470
Sep 29, 2026	14.50	14.54	13.27	13.56	-0.28	63,174	1	0.000	1.477
Sep 28, 2026	13.49	14.20	12.40	13.84	+0.06	40,892	1	0.000	1.485
Sep 25, 2026	13.72	13.90	13.42	13.78	+0.35	29,597	0	0.000	1.493
Sep 24, 2026	13.38	14.02	13.21	13.43	-0.53	37,868	2	0.000	1.500
Sep 23, 2026	13.54	14.03	12.87	13.96	+0.19	57,674	21	1.261	1.507
Sep 22, 2026	12.28	14.31	12.28	13.77	+1.13	78,367	34	1.136	1.515
Sep 21, 2026	13.01	13.58	12.23	12.64	+0.54	42,891	29	1.285	1.516
Sep 18, 2026	10.85	12.46	10.76	12.10	+1.48	59,557	2	0.000	1.523
Sep 17, 2026	10.89	10.95	10.19	10.62	+0.55	56,584	14	0.000	1.514
Sep 16, 2026	10.11	10.51	9.89	10.07	+0.24	40,062	2	0.000	1.520
Sep 15, 2026	10.50	10.50	9.53	9.83	-0.94	52,767	18	1.469	1.528
Sep 14, 2026	9.98	11.08	9.85	10.77	+0.00	58,159	6	0.000	1.530
Sep 10, 2026	12.22	12.87	12.00	12.38	-0.71	19,564	2	0.000	1.539
Sep 9, 2026	13.45	14.00	13.08	13.10	-0.46	29,796	11	1.799	1.546
Sep 8, 2026	12.79	14.25	12.45	13.56	+0.00	64,142	26	1.592	1.554
Sep 4, 2026	11.39	12.07	11.08	12.07	+1.40	84,998	1	1.035	1.564
Sep 3, 2026	10.51	10.92	9.81	10.67	-0.30	73,448	4	1.277	1.557
Sep 2, 2026	11.50	11.63	10.39	10.98	-0.26	45,478	0	0.000	1.567
Sep 1, 2026	11.26	11.65	11.09	11.23	-0.33	17,201	0	0.000	1.576
Aug 31, 2026	11.66	11.66	11.02	11.56	-0.03	15,948	1	0.000	1.586
Aug 28, 2026	11.80	12.29	11.50	11.59	-0.51	37,857	1	1.609	1.597
Aug 27, 2026	12.61	12.61	11.40	12.10	-0.03	62,712	14	1.232	1.606
Aug 26, 2026	11.42	12.22	11.42	12.13	+0.71	29,858	1	1.191	1.617
Aug 25, 2026	11.06	11.49	10.97	11.42	+0.69	40,206	0	0.000	1.623
Aug 24, 2026	11.50	11.51	10.18	10.73	-1.57	79,683	5	1.335	1.630
Aug 21, 2026	12.68	12.68	11.91	12.30	-0.12	25,910	2	1.376	1.622
Aug 20, 2026	11.88	12.86	11.81	12.42	+0.53	47,377	10	0.000	1.634
Aug 19, 2026	14.16	14.33	11.77	11.89	-2.15	66,051	34	1.824	1.643
Aug 18, 2026	15.16	15.88	13.90	14.04	-3.16	70,369	11	1.469	1.625
Aug 17, 2026	17.39	17.79	16.76	17.20	+0.69	96,480	9	0.000	1.589
Aug 14, 2026	15.52	17.00	14.84	16.51	+1.73	141,893	8	0.000	1.600
Aug 13, 2026	13.35	15.20	13.35	14.78	+1.32	49,931	5	1.649	1.597
Aug 12, 2026	12.94	13.82	12.76	13.46	+1.63	32,469	4	1.788	1.598
Aug 11, 2026	11.47	11.98	11.46	11.83	+0.46	33,403	175	0.000	1.588
Aug 10, 2026	11.15	11.84	11.00	11.37	-0.32	26,870	114	0.000	1.598
Aug 7, 2026	13.34	13.34	10.12	11.69	-1.10	160,744	14	2.266	1.611
Aug 6, 2026	10.78	13.39	10.44	12.79	+0.36	75,943	4	1.692	1.615
Aug 5, 2026	12.75	13.79	12.41	12.43	-0.25	74,496	66	2.183	1.627
Aug 4, 2026	13.55	13.55	12.43	12.68	+0.39	51,202	18	1.929	1.641
Aug 3, 2026	11.62	12.53	10.93	12.29	-0.63	62,491	22	0.000	1.654
Jul 31, 2026	14.50	14.95	12.54	12.92	-0.05	141,698	4	2.062	1.666
Jul 30, 2026	13.35	14.20	12.26	12.97	+2.21	237,464	13	1.850	1.682
Jul 29, 2026	11.03	11.83	10.02	10.76	+0.66	215,800	12	2.026	1.644
Jul 28, 2026	10.92	10.92	8.70	10.10	-2.05	195,320	19	2.125	1.652

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.