10 Day Snapshot for SVV

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

10.07

Change

-0.54

Open

10.18

10.61

High

10.46

Low

9.90

Bid

Ask

Volume

1,950,245

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

49.5%

Opt Volume

Open Int

700

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	9.24	9.28	9.23	9.27	9.23	9.35	10.12	10.07	10.06	9.99
Price Change	0.04	0.04	-0.05	0.04	-0.04	0.12	0.77	-0.05	-0.01	-0.07
Stock Volume	1.45M	1.88M	1.17M	973.78K	1.10M	1.07M	1.31M	967.35K	700.88K	865.22K
Historical Volatility	0.600	0.600	0.599	0.597	0.596	0.595	0.599	0.597	0.597	0.597
Implied Volatility	0.000	0.528	0.000	0.000	0.000	0.000	1.052	0.414	0.639	0.888
Call IVol	-	0.475	-	-	-	-	1.052	0.414	-	-
Put IVol	-	0.560	-	-	-	-	-	-	0.639	0.888
Option Volume	0	8	0	0	2	0	4	8	7	3
Call Volume	0	3	0	0	0	0	3	8	2	0
Put Volume	0	5	0	0	2	0	1	0	5	3
Open Interest	880	880	886	886	886	886	886	757	630	643
Call Open Interest	688	688	694	694	694	694	694	578	465	470
Put Open Interest	192	192	192	192	192	192	192	179	165	173
Put/Call Ratio	0.28	0.28	0.28	0.28	0.28	0.28	0.28	0.31	0.35	0.37
Call/Put IVol Ratio	-	0.847	-	-	-	-	-	-	-	-
Strike Peg (11-20)	-	-	-	-	-	-	-	-	-	9.29