SVV Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.07

Change

-0.54

Open

10.18

Previous

10.61

High

10.46

Low

9.90

Bid

-

Ask

-

Volume

1,950,245

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

49.5%

Opt Volume

5

Open Int

700

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVV 261120C00007500	2.25	2.90	2.54	2.59	0	2	S	7.50	SVV 261120P00007500	0.00	0.75	0.15	0.00	0	4	S
SVV 261120C00010000	0.00	1.15	0.85	0.36	0	2	S	10.00	SVV 261120P00010000	0.00	1.00	0.50	0.27	0	5	S
—	—	—	—	—	—	—	—	12.50	SVV 261120P00012500	1.85	2.85	2.25	2.40	0	1	S
—	—	—	—	—	—	—	—	17.50	SVV 261120P00017500	6.80	7.70	8.35	7.39	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	SVV 261218P00015000	4.30	5.40	5.85	4.35	0	1	S
—	—	—	—	—	—	—	—	17.50	SVV 261218P00017500	7.10	7.70	7.40	6.75	2	0	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SVV 270115C00005000	4.60	6.10	4.50	5.65	0	1	S	5.00	—	—	—	—	—	—	—	—
SVV 270115C00007500	2.25	3.90	4.95	3.45	0	3	S	7.50	SVV 270115P00007500	0.00	15.00	0.40	0.01	0	136	S
SVV 270115C00010000	0.40	1.75	1.06	1.55	0	301	S	10.00	SVV 270115P00010000	0.25	1.50	1.29	0.32	0	10	S
SVV 270115C00012500	0.00	1.10	0.25	0.47	0	23	S	12.50	SVV 270115P00012500	1.90	3.10	2.35	1.46	0	3	S
SVV 270115C00015000	0.00	15.00	0.26	0.11	0	1	S	15.00	—	—	—	—	—	—	—	—
SVV 270115C00020000	0.00	15.00	0.05	0.00	0	2	S	20.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: