TDAY Stock Prices

Data as of Oct 28, 2026

Last

6.39

Change

-0.16

Open

6.50

Previous

6.55

High

6.55

Low

6.31

Bid

-

Ask

-

Volume

2,878,309

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.656

Hist Vol

0.420

Opt Volume

793

Open Int

25,439

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	6.50	6.55	6.31	6.39	-0.16	2,878,309	793	0.656	0.420
Oct 27, 2026	6.70	6.81	6.54	6.55	-0.17	3,117,677	9	0.596	0.420
Oct 26, 2026	6.85	6.85	6.64	6.72	-0.14	2,296,481	52	0.755	0.420
Oct 23, 2026	6.95	7.04	6.85	6.86	-0.18	2,237,963	30	0.000	0.420
Oct 22, 2026	6.91	7.10	6.85	7.04	+0.12	1,560,892	129	0.646	0.420
Oct 21, 2026	6.98	7.06	6.89	6.92	-0.09	1,718,354	218	0.647	0.420
Oct 20, 2026	6.99	7.13	6.92	7.01	+0.06	1,452,095	34	0.615	0.421
Oct 19, 2026	6.97	7.04	6.90	6.95	-0.02	1,176,153	123	0.639	0.422
Oct 16, 2026	7.24	7.29	6.90	6.97	-0.21	2,239,884	770	0.634	0.423
Oct 15, 2026	7.23	7.36	7.13	7.18	+0.03	3,898,271	975	0.610	0.422
Oct 14, 2026	7.12	7.23	6.87	7.15	-0.06	2,796,794	250	0.535	0.406
Oct 13, 2026	6.87	7.32	6.75	7.21	+0.33	3,324,163	966	0.601	0.407
Oct 12, 2026	6.85	6.91	6.75	6.88	+0.06	2,430,630	305	0.760	0.405
Oct 9, 2026	7.00	7.22	6.75	6.82	-0.17	3,552,404	1,656	0.530	0.406
Oct 8, 2026	7.06	7.11	6.88	6.99	-0.07	2,903,904	3,569	0.617	0.406
Oct 7, 2026	7.26	7.31	6.99	7.06	-0.29	2,305,216	3	1.316	0.407
Oct 6, 2026	7.42	7.45	7.27	7.35	-0.08	1,936,567	107	0.665	0.405
Oct 5, 2026	7.35	7.54	7.31	7.43	+0.38	2,724,410	187	0.688	0.406
Oct 2, 2026	7.17	7.22	6.94	7.05	+0.00	2,697,775	3,206	0.657	0.403
Oct 1, 2026	6.57	7.23	6.54	7.06	+0.77	6,878,369	13,100	0.612	0.422
Sep 30, 2026	6.28	6.45	6.26	6.29	-0.01	2,683,799	1	0.695	0.404
Sep 29, 2026	6.38	6.40	6.22	6.30	-0.07	1,959,614	0	0.000	0.405
Sep 28, 2026	6.39	6.44	6.25	6.37	-0.05	2,268,003	3	0.580	0.406
Sep 25, 2026	6.40	6.58	6.36	6.42	-0.03	1,237,082	0	0.000	0.407
Sep 24, 2026	6.37	6.51	6.37	6.45	+0.06	1,355,961	200	0.574	0.408
Sep 23, 2026	6.59	6.61	6.38	6.39	-0.17	1,494,396	0	0.000	0.408
Sep 22, 2026	6.46	6.62	6.36	6.56	+0.17	1,777,589	3	0.429	0.408
Sep 21, 2026	6.26	6.45	6.18	6.39	+0.15	1,391,352	0	0.000	0.408
Sep 18, 2026	6.30	6.39	6.20	6.24	-0.08	2,614,049	18	0.409	0.409
Sep 17, 2026	6.57	6.60	6.32	6.32	-0.16	2,854,022	5	0.496	0.409
Sep 16, 2026	6.51	6.65	6.46	6.48	-0.10	1,710,040	6	0.000	0.409
Sep 15, 2026	6.54	6.62	6.46	6.58	-0.01	1,744,676	4	0.000	0.410
Sep 14, 2026	6.43	6.64	6.41	6.59	+0.23	1,520,940	69	0.617	0.411
Sep 11, 2026	6.39	6.53	6.28	6.36	+0.07	1,497,509	10	0.412	0.410
Sep 10, 2026	6.33	6.42	6.21	6.29	+0.00	1,770,832	0	0.000	0.411
Sep 9, 2026	6.34	6.41	6.22	6.29	-0.12	1,713,436	0	0.000	0.412
Sep 8, 2026	6.30	6.73	6.20	6.41	+0.00	1,899,405	329	0.564	0.412
Sep 4, 2026	6.40	6.53	6.32	6.33	-0.14	2,202,601	251	0.750	0.414
Sep 3, 2026	6.39	6.49	6.36	6.47	+0.17	1,650,472	77	0.406	0.414
Sep 2, 2026	6.22	6.48	6.19	6.30	+0.12	2,039,862	96	0.479	0.414
Sep 1, 2026	6.28	6.40	6.11	6.18	-0.11	2,051,724	75	0.000	0.414
Aug 31, 2026	6.44	6.44	6.16	6.29	-0.05	3,057,629	10	0.000	0.415
Aug 28, 2026	6.45	6.52	6.29	6.34	-0.06	3,097,642	157	0.521	0.416
Aug 27, 2026	6.36	6.47	6.34	6.40	+0.00	2,140,272	5	0.509	0.417
Aug 26, 2026	6.51	6.58	6.36	6.40	-0.09	2,003,569	18	0.590	0.418
Aug 25, 2026	6.34	6.50	6.23	6.49	+0.08	2,452,048	365	0.553	0.419
Aug 24, 2026	6.53	6.62	6.34	6.41	-0.06	2,472,031	333	1.093	0.420
Aug 21, 2026	6.54	6.70	6.47	6.47	-0.05	2,317,698	316	0.635	0.420
Aug 20, 2026	6.67	6.75	6.48	6.52	-0.21	2,649,321	33	0.000	0.421
Aug 19, 2026	6.70	6.91	6.63	6.73	+0.05	2,489,754	382	0.652	0.421
Aug 18, 2026	7.20	7.21	6.64	6.68	-0.49	3,094,634	7	0.000	0.422
Aug 17, 2026	6.71	7.20	6.70	7.17	+0.13	3,521,227	60	0.307	0.414
Aug 14, 2026	6.67	7.13	6.67	7.04	+0.20	2,127,638	81	0.563	0.415
Aug 13, 2026	6.93	7.06	6.75	6.84	-0.02	1,898,493	11	0.000	0.415
Aug 12, 2026	6.80	6.96	6.72	6.86	+0.02	3,906,689	763	0.487	0.416
Aug 11, 2026	7.08	7.08	6.61	6.84	-0.28	5,128,430	140	0.000	0.417
Aug 10, 2026	7.26	7.37	6.94	7.12	-0.13	3,740,482	230	0.643	0.415
Aug 7, 2026	7.91	7.96	7.08	7.25	-0.75	3,635,241	156	0.485	0.416
Aug 6, 2026	8.05	8.28	7.18	8.00	-0.66	5,686,053	657	0.476	0.398
Aug 5, 2026	9.06	9.21	8.63	8.66	-0.37	1,526,030	376	0.708	0.387
Aug 4, 2026	8.92	9.20	8.80	9.03	+0.04	2,428,925	11	0.732	0.384
Aug 3, 2026	8.74	9.14	8.72	8.99	+0.30	2,479,468	23	0.596	0.385
Jul 31, 2026	8.65	8.97	8.51	8.69	-0.02	1,200,172	60	0.496	0.385
Jul 30, 2026	8.73	8.82	8.51	8.71	-0.10	1,135,597	66	0.685	0.386
Jul 29, 2026	8.68	9.01	8.68	8.81	+0.18	2,159,172	167	0.689	0.386
Jul 28, 2026	8.41	8.66	8.25	8.63	+0.32	1,192,774	154	0.624	0.387

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.