TDAY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.39

Change

-0.16

Open

6.50

Previous

6.55

High

6.55

Low

6.31

Bid

-

Ask

-

Volume

2,878,309

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.656

Hist Vol

0.420

Opt Volume

793

Open Int

25,439

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TDAY 261120C00007000	0.00	0.85	0.20	0.09	100	363	S	7.00	—	—	—	—	—	—	—	—
TDAY 261120C00008000	0.00	0.30	0.15	0.01	0	406	S	8.00	TDAY 261120P00008000	1.20	1.95	1.72	1.50	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TDAY 261218C00003000	3.00	4.20	4.45	3.60	0	2	S	3.00	—	—	—	—	—	—	—	—
TDAY 261218C00005000	1.30	2.05	3.45	1.75	0	458	S	5.00	TDAY 261218P00005000	0.00	0.90	0.25	0.01	0	526	S
TDAY 261218C00006000	0.70	1.20	1.30	0.91	0	177	S	6.00	TDAY 261218P00006000	0.00	1.25	0.50	0.10	0	1	S
TDAY 261218C00007000	0.15	0.60	1.25	0.34	2	406	S	7.00	TDAY 261218P00007000	0.45	1.75	0.75	0.46	0	80	S
TDAY 261218C00008000	0.00	1.10	0.40	0.09	0	345	S	8.00	TDAY 261218P00008000	1.25	1.95	1.79	1.14	0	1	S
TDAY 261218C00009000	0.00	2.90	1.25	0.02	0	15	S	9.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: