TIGO Stock Prices

Data as of Oct 28, 2026

Last

79.66

Change

-0.16

Open

79.81

Previous

79.82

High

80.09

Low

78.64

Bid

-

Ask

-

Volume

774,937

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.603

Hist Vol

0.413

Opt Volume

15

Open Int

14,612

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	79.81	80.09	78.64	79.66	-0.16	774,937	15	0.603	0.413
Oct 27, 2026	78.22	80.11	77.13	79.82	+1.49	623,315	41	0.550	0.413
Oct 26, 2026	78.34	78.99	76.73	78.33	-0.01	603,421	38	0.543	0.414
Oct 23, 2026	78.63	78.91	77.06	78.34	-1.59	764,546	231	0.473	0.414
Oct 22, 2026	81.65	82.19	77.84	79.93	-1.72	830,773	27	0.549	0.414
Oct 21, 2026	80.19	81.91	79.71	81.65	+1.87	612,718	92	0.537	0.414
Oct 20, 2026	79.50	80.67	78.95	79.78	+0.50	834,379	99	0.540	0.413
Oct 19, 2026	82.79	82.98	78.75	79.28	-3.58	796,851	5,714	0.548	0.413
Oct 16, 2026	82.84	82.90	81.45	82.87	+0.80	759,737	63	0.464	0.411
Oct 15, 2026	81.07	82.85	80.43	82.07	+1.73	1,204,708	37	0.520	0.411
Oct 14, 2026	79.10	81.31	78.50	80.34	+0.80	1,154,218	63	0.524	0.411
Oct 13, 2026	80.42	80.98	78.82	79.54	-0.74	1,454,734	2,205	0.482	0.412
Oct 12, 2026	78.73	82.00	78.20	80.28	+0.80	1,593,666	481	0.454	0.412
Oct 9, 2026	87.99	87.99	79.44	79.48	-8.47	1,402,118	572	0.541	0.412
Oct 8, 2026	89.40	89.55	86.60	87.95	-2.82	706,301	671	0.519	0.399
Oct 7, 2026	90.44	91.84	89.88	90.77	+0.31	554,416	8,865	0.439	0.398
Oct 6, 2026	91.45	91.45	89.75	90.46	-0.71	494,313	694	0.477	0.398
Oct 5, 2026	87.51	91.50	87.36	91.17	+2.85	731,924	1,661	0.441	0.398
Oct 2, 2026	84.73	88.42	84.65	88.32	+0.00	993,556	377	0.378	0.397
Oct 1, 2026	87.02	87.54	82.70	85.61	-1.53	1,601,186	3,190	0.452	0.396
Sep 30, 2026	91.80	92.00	87.13	87.14	-4.60	904,205	53	0.471	0.396
Sep 29, 2026	90.40	92.47	90.40	91.74	+1.96	717,279	52	0.399	0.393
Sep 28, 2026	92.00	92.80	89.26	89.78	-2.85	1,401,501	1,723	0.414	0.392
Sep 25, 2026	91.37	94.53	90.56	92.63	+1.63	988,310	18	0.391	0.391
Sep 24, 2026	91.67	92.29	90.10	91.00	-0.90	730,290	43	0.406	0.390
Sep 23, 2026	94.00	94.50	90.96	91.90	-2.48	811,146	44	0.371	0.396
Sep 22, 2026	94.03	95.03	93.11	94.38	-0.73	437,384	27	0.403	0.396
Sep 21, 2026	94.79	96.40	94.79	95.11	+0.85	571,161	223	0.373	0.397
Sep 18, 2026	94.78	95.40	93.00	94.26	-1.43	1,422,575	593	0.413	0.398
Sep 17, 2026	96.40	96.98	95.19	95.69	+0.14	584,454	445	0.373	0.397
Sep 16, 2026	95.79	97.03	94.66	95.55	-0.27	629,908	86	0.401	0.397
Sep 15, 2026	95.78	96.42	94.89	95.82	+0.39	915,899	109	0.385	0.397
Sep 14, 2026	95.41	95.77	94.20	95.43	-1.25	659,233	67	0.447	0.397
Sep 11, 2026	96.90	97.20	95.92	96.68	+0.21	356,496	249	0.364	0.397
Sep 10, 2026	93.10	96.69	92.80	96.47	+2.90	933,386	2,192	0.401	0.398
Sep 9, 2026	96.49	97.04	93.32	93.57	-2.40	844,954	93	0.405	0.397
Sep 8, 2026	94.69	96.28	93.84	95.97	+0.00	868,474	65	0.371	0.396
Sep 4, 2026	95.98	96.56	94.44	94.83	-1.08	571,022	21	0.386	0.396
Sep 3, 2026	95.75	96.49	94.00	95.91	+0.66	850,920	11	0.279	0.398
Sep 2, 2026	94.00	95.77	93.35	95.25	+2.65	793,382	150	0.384	0.398
Sep 1, 2026	93.11	94.50	92.26	92.60	-1.16	850,912	45	0.439	0.397
Aug 31, 2026	93.83	94.78	92.83	93.76	+0.38	1,156,933	97	0.414	0.398
Aug 28, 2026	93.64	94.92	93.13	93.38	+0.16	597,324	79	0.403	0.398
Aug 27, 2026	94.20	94.58	92.37	93.22	-2.94	599,118	82	0.421	0.398
Aug 26, 2026	95.30	96.84	94.52	96.16	+0.93	1,019,895	391	0.392	0.397
Aug 25, 2026	93.02	95.66	91.57	95.23	+2.26	1,035,407	63	0.406	0.397
Aug 24, 2026	93.12	93.50	92.41	92.97	-0.71	647,029	643	0.391	0.396
Aug 21, 2026	91.82	93.76	90.61	93.68	+3.21	753,230	1,366	0.396	0.396
Aug 20, 2026	89.19	91.86	89.14	90.47	+1.72	1,123,886	235	0.416	0.395
Aug 19, 2026	88.37	90.38	88.37	88.75	+1.56	1,220,690	422	0.443	0.396
Aug 18, 2026	92.75	93.14	86.11	87.19	-7.07	2,057,813	675	0.428	0.396
Aug 17, 2026	93.90	95.44	93.36	94.26	+0.37	1,521,882	188	0.456	0.388
Aug 14, 2026	94.16	94.55	92.09	93.89	-0.34	1,021,358	67	0.434	0.388
Aug 13, 2026	95.90	96.53	93.51	94.23	-2.24	1,027,576	223	0.486	0.388
Aug 12, 2026	95.03	97.82	94.77	96.47	+1.44	564,015	375	0.480	0.387
Aug 11, 2026	96.33	97.12	94.50	95.03	-0.85	827,256	82	0.400	0.387
Aug 10, 2026	97.10	97.99	94.88	95.88	-1.22	1,281,203	246	0.457	0.387
Aug 7, 2026	103.68	104.70	96.00	97.10	-7.21	1,845,398	447	0.345	0.388
Aug 6, 2026	99.50	107.13	99.50	104.31	+12.52	3,291,087	1,761	0.450	0.386
Aug 5, 2026	92.28	94.15	91.50	91.79	-1.07	1,049,588	378	0.731	0.365
Aug 4, 2026	95.18	95.84	91.59	92.86	-1.44	1,056,289	710	0.701	0.366
Aug 3, 2026	95.08	95.72	89.78	94.30	-1.18	1,751,652	982	0.642	0.365
Jul 31, 2026	95.17	96.38	94.13	95.48	+0.31	2,233,545	5,419	0.595	0.365
Jul 30, 2026	94.18	96.21	94.15	95.17	+0.99	1,839,267	158	0.543	0.365
Jul 29, 2026	95.78	97.10	93.72	94.18	-1.46	1,552,565	124	0.557	0.366
Jul 28, 2026	95.99	96.90	94.77	95.64	+0.26	1,328,960	119	0.574	0.365

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.