TIGO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | TIGO 261120P00065000 | 0.00 | 2.80 | 0.73 | 0.04 | 0 | 18 | S |
| TIGO 261120C00070000 | 9.00 | 13.00 | 10.90 | 10.91 | 1 | 0 | S | 70.00 | TIGO 261120P00070000 | 0.00 | 2.50 | 1.45 | 0.27 | 0 | 26 | S |
| TIGO 261120C00075000 | 5.20 | 9.40 | 6.80 | 6.76 | 0 | 1 | S | 75.00 | TIGO 261120P00075000 | 1.20 | 3.60 | 2.70 | 1.05 | 0 | 111 | S |
| TIGO 261120C00080000 | 3.20 | 6.40 | 3.99 | 3.61 | 0 | 13 | S | 80.00 | TIGO 261120P00080000 | 3.40 | 6.50 | 4.94 | 2.83 | 0 | 18 | S |
| TIGO 261120C00085000 | 1.05 | 3.50 | 2.93 | 1.63 | 0 | 51 | S | 85.00 | TIGO 261120P00085000 | 6.00 | 9.50 | 6.81 | 5.78 | 0 | 94 | S |
| TIGO 261120C00090000 | 0.70 | 2.25 | 1.70 | 0.62 | 9 | 6,708 | S | 90.00 | TIGO 261120P00090000 | 9.80 | 13.30 | 13.29 | 9.70 | 0 | 80 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | TIGO 261218P00065000 | 0.00 | 3.50 | 1.13 | 0.15 | 0 | 15 | S |
| TIGO 261218C00070000 | 10.10 | 14.20 | 26.85 | 15.05 | 0 | 1 | S | 70.00 | TIGO 261218P00070000 | 0.65 | 3.90 | 1.80 | 0.48 | 0 | 12 | S |
| TIGO 261218C00075000 | 6.80 | 10.80 | 8.00 | 11.13 | 0 | 2 | S | 75.00 | TIGO 261218P00075000 | 1.65 | 5.20 | 3.90 | 1.20 | 0 | 13 | S |
| TIGO 261218C00080000 | 4.40 | 7.60 | 4.79 | 7.79 | 0 | 11 | S | 80.00 | TIGO 261218P00080000 | 3.80 | 7.60 | 6.86 | 2.51 | 0 | 11 | S |
| TIGO 261218C00085000 | 1.90 | 6.00 | 3.02 | 5.15 | 0 | 4 | S | 85.00 | TIGO 261218P00085000 | 7.40 | 10.50 | 7.80 | 4.52 | 0 | 31 | S |
| TIGO 261218C00090000 | 0.50 | 4.60 | 2.50 | 3.22 | 0 | 18 | S | 90.00 | TIGO 261218P00090000 | 10.60 | 14.30 | 13.92 | 7.24 | 0 | 5 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.