TMQ Stock Prices

Data as of Oct 28, 2026

Last

2.33

Change

+0.09

Open

2.25

Previous

2.24

High

2.34

Low

2.18

Bid

-

Ask

-

Volume

1,464,347

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.800

Hist Vol

0.676

Opt Volume

249

Open Int

28,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.25	2.34	2.18	2.33	+0.09	1,464,347	249	0.800	0.676
Oct 27, 2026	2.08	2.25	2.06	2.24	+0.22	990,280	369	0.782	0.675
Oct 26, 2026	2.05	2.06	1.94	2.02	-0.04	1,661,047	137	0.900	0.691
Oct 23, 2026	2.10	2.11	2.06	2.06	-0.07	809,133	631	0.874	0.708
Oct 22, 2026	2.20	2.20	2.11	2.13	-0.10	1,361,224	297	0.847	0.707
Oct 21, 2026	2.30	2.31	2.21	2.23	-0.05	1,106,468	201	0.830	0.710
Oct 20, 2026	2.31	2.35	2.25	2.28	-0.05	946,312	284	0.765	0.716
Oct 19, 2026	2.44	2.44	2.32	2.33	-0.03	1,074,939	569	0.869	0.718
Oct 16, 2026	2.47	2.50	2.33	2.36	-0.09	1,255,781	164	0.854	0.724
Oct 15, 2026	2.43	2.46	2.30	2.45	+0.02	1,213,388	376	0.784	0.744
Oct 14, 2026	2.57	2.59	2.41	2.43	-0.21	1,741,927	794	0.768	0.778
Oct 13, 2026	2.70	2.72	2.62	2.64	-0.09	1,025,207	669	0.802	0.918
Oct 12, 2026	2.78	2.78	2.69	2.73	-0.07	943,269	485	1.163	0.924
Oct 9, 2026	2.86	2.87	2.79	2.80	-0.01	861,184	171	0.903	0.929
Oct 8, 2026	2.83	2.86	2.76	2.81	-0.04	1,465,929	269	0.875	0.929
Oct 7, 2026	2.90	2.93	2.85	2.85	-0.12	1,426,286	282	0.861	0.930
Oct 6, 2026	3.06	3.10	2.92	2.97	-0.07	1,468,420	429	0.843	1.484
Oct 5, 2026	3.14	3.18	3.00	3.04	-0.05	1,173,841	681	0.827	1.484
Oct 2, 2026	3.15	3.19	3.05	3.09	+0.00	1,086,429	296	0.863	1.484
Oct 1, 2026	3.08	3.11	2.99	3.06	-0.04	1,322,628	152	0.802	1.483
Sep 30, 2026	3.15	3.22	3.09	3.10	+0.00	1,189,728	373	0.975	1.483
Sep 29, 2026	3.20	3.20	3.08	3.10	-0.06	972,613	311	0.852	1.486
Sep 28, 2026	3.10	3.23	3.08	3.16	-0.04	980,491	308	0.947	1.486
Sep 25, 2026	3.26	3.29	3.16	3.20	-0.05	1,027,886	301	0.815	1.487
Sep 24, 2026	3.26	3.30	3.23	3.25	-0.06	1,229,527	56	0.846	1.487
Sep 23, 2026	3.41	3.41	3.28	3.31	-0.12	1,239,532	235	0.836	1.487
Sep 22, 2026	3.35	3.44	3.30	3.43	+0.09	1,233,853	461	0.841	1.487
Sep 21, 2026	3.43	3.48	3.31	3.34	+0.08	1,415,075	1,354	0.932	1.488
Sep 18, 2026	3.24	3.29	3.16	3.26	+0.02	1,177,888	602	0.815	1.488
Sep 17, 2026	3.26	3.29	3.20	3.24	+0.12	1,079,858	628	0.907	1.488
Sep 16, 2026	3.21	3.26	3.05	3.12	-0.07	1,013,161	246	0.909	1.488
Sep 15, 2026	3.20	3.25	3.11	3.19	-0.03	1,066,710	185	0.851	1.487
Sep 14, 2026	3.30	3.33	3.13	3.22	-0.06	1,752,103	378	0.988	1.487
Sep 11, 2026	3.39	3.40	3.28	3.29	-0.02	680,719	447	1.025	1.487
Sep 10, 2026	3.46	3.47	3.28	3.31	-0.20	1,859,845	217	0.920	1.488
Sep 9, 2026	3.49	3.57	3.46	3.51	+0.02	976,146	328	1.018	1.488
Sep 8, 2026	3.36	3.59	3.36	3.49	+0.00	1,624,040	1,547	0.824	1.489
Sep 4, 2026	3.26	3.42	3.26	3.30	+0.03	1,754,657	281	0.796	1.488
Sep 3, 2026	3.55	3.56	3.23	3.27	-0.21	1,334,727	590	0.868	1.490
Sep 2, 2026	3.37	3.49	3.37	3.48	+0.13	734,827	333	0.847	1.489
Sep 1, 2026	3.60	3.60	3.35	3.35	-0.26	1,079,152	380	0.911	1.488
Aug 31, 2026	3.63	3.70	3.59	3.61	-0.01	964,198	309	0.885	1.489
Aug 28, 2026	3.78	3.81	3.60	3.62	-0.16	1,654,134	174	0.867	1.489
Aug 27, 2026	3.74	3.83	3.71	3.78	+0.06	656,981	303	0.931	1.488
Aug 26, 2026	3.83	3.92	3.70	3.72	-0.12	794,140	357	1.059	1.488
Aug 25, 2026	3.75	3.89	3.70	3.84	+0.08	841,289	252	0.885	1.488
Aug 24, 2026	3.98	4.00	3.75	3.76	-0.20	918,956	1,052	0.864	1.488
Aug 21, 2026	3.70	3.98	3.70	3.96	+0.33	2,417,490	1,999	0.800	1.487
Aug 20, 2026	3.66	3.67	3.54	3.63	-0.06	853,296	262	0.776	1.485
Aug 19, 2026	3.62	3.74	3.62	3.69	+0.10	821,820	321	0.919	1.485
Aug 18, 2026	3.65	3.70	3.54	3.59	-0.13	770,909	1,586	0.756	1.485
Aug 17, 2026	3.74	3.78	3.68	3.72	-0.02	987,728	302	1.105	1.485
Aug 14, 2026	3.77	3.90	3.74	3.74	-0.04	874,317	577	0.964	1.487
Aug 13, 2026	3.73	3.83	3.70	3.78	+0.02	1,119,392	924	0.785	1.487
Aug 12, 2026	3.95	3.98	3.74	3.76	-0.17	1,415,559	420	1.187	1.487
Aug 11, 2026	3.88	3.96	3.83	3.93	+0.05	1,355,952	958	0.949	1.486
Aug 10, 2026	3.80	3.95	3.80	3.88	+0.08	1,511,033	1,059	0.930	1.486
Aug 7, 2026	3.65	3.84	3.65	3.80	+0.20	1,924,107	1,061	0.893	1.489
Aug 6, 2026	3.51	3.64	3.45	3.60	+0.08	1,244,457	490	0.933	1.492
Aug 5, 2026	3.46	3.57	3.38	3.52	+0.08	1,690,558	753	0.932	1.495
Aug 4, 2026	3.28	3.49	3.27	3.44	+0.24	1,881,495	1,289	0.941	1.494
Aug 3, 2026	3.12	3.22	3.08	3.20	+0.07	809,848	681	1.031	1.493
Jul 31, 2026	3.18	3.20	3.08	3.13	-0.05	1,091,132	246	1.000	1.493
Jul 30, 2026	2.99	3.19	2.99	3.18	+0.26	1,181,726	598	0.995	1.494
Jul 29, 2026	2.99	3.03	2.86	2.92	-0.07	1,395,718	475	1.002	1.494
Jul 28, 2026	3.02	3.03	2.90	2.99	-0.11	1,018,030	280	0.941	1.494

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.