TMQ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.33

Change

+0.09

Open

2.25

Previous

2.24

High

2.34

Low

2.18

Bid

-

Ask

-

Volume

1,464,347

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.800

Hist Vol

0.676

Opt Volume

249

Open Int

28,192

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TMQ 261120C00001000	1.15	1.55	1.25	1.34	2	0	S	1.00	—	—	—	—	—	—	—	—
TMQ 261120C00001500	0.55	0.95	0.62	0.85	0	1	S	1.50	—	—	—	—	—	—	—	—
TMQ 261120C00002000	0.25	0.50	0.29	0.39	0	47	S	2.00	TMQ 261120P00002000	0.05	0.20	0.10	0.03	0	14	S
TMQ 261120C00003000	0.00	0.05	0.02	0.01	1	393	S	3.00	TMQ 261120P00003000	0.65	0.90	0.95	0.64	0	74	S
TMQ 261120C00004000	0.00	0.05	0.03	0.00	2	518	S	4.00	TMQ 261120P00004000	1.50	2.00	2.02	1.61	0	20	S
TMQ 261120C00005000	0.00	0.05	0.06	0.03	0	117	S	5.00	TMQ 261120P00005000	2.50	3.00	2.95	2.60	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TMQ 261218C00001000	1.00	1.50	2.20	1.40	0	12	S	1.00	TMQ 261218P00001000	0.00	4.50	0.16	0.00	0	2	S
TMQ 261218C00001500	0.60	0.95	0.58	0.94	0	1	S	1.50	—	—	—	—	—	—	—	—
TMQ 261218C00002000	0.35	0.55	0.40	0.52	11	76	S	2.00	TMQ 261218P00002000	0.05	0.25	0.25	0.05	0	100	S
TMQ 261218C00003000	0.05	0.10	0.06	0.09	0	482	S	3.00	TMQ 261218P00003000	0.65	1.00	1.05	0.55	0	378	S
TMQ 261218C00004000	0.00	2.60	0.03	0.01	0	586	S	4.00	TMQ 261218P00004000	1.60	1.90	1.90	1.40	0	141	S
TMQ 261218C00005000	0.00	0.05	0.04	0.00	36	823	S	5.00	TMQ 261218P00005000	2.55	3.00	2.27	2.32	0	132	S

Below are few quick-links for most popular options chains: