TPVG Stock Prices

Data as of Nov 9, 2026

Last

4.26

Change

-0.11

Open

4.44

Previous

4.37

High

4.49

Low

4.25

Bid

-

Ask

-

Volume

217,918

Trades

-

Dividend

0.36

Yield

10.38%

Ex-Div

Aug 29, 2017

Split Date

-

Impl Vol

102.6%

Hist Vol

35.1%

Opt Volume

14

Open Int

2,720

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	4.44	4.49	4.25	4.26	-0.11	217,918	14	1.026	0.351
Nov 6, 2026	4.46	4.63	4.26	4.37	-0.09	474,643	100	0.000	0.351
Nov 5, 2026	4.43	4.46	4.12	4.46	-0.21	880,544	25	0.657	0.352
Nov 4, 2026	4.65	4.73	4.58	4.67	+0.17	215,657	11	0.285	0.349
Nov 3, 2026	4.62	4.62	4.50	4.50	-0.10	184,542	20	0.693	0.348
Nov 2, 2026	4.50	4.65	4.49	4.60	+0.07	266,028	5	0.516	0.347
Oct 30, 2026	4.57	4.57	4.46	4.53	-0.02	155,422	0	0.000	0.347
Oct 29, 2026	4.49	4.56	4.46	4.55	+0.09	143,322	26	0.372	0.347
Oct 28, 2026	4.34	4.49	4.31	4.46	+0.10	103,352	70	0.000	0.348
Oct 27, 2026	4.30	4.39	4.30	4.36	+0.05	105,481	0	0.000	0.347
Oct 26, 2026	4.26	4.33	4.24	4.31	+0.02	110,899	40	0.766	0.347
Oct 23, 2026	4.28	4.35	4.21	4.29	-0.01	171,804	10	0.000	0.347
Oct 22, 2026	4.21	4.37	4.20	4.30	+0.07	210,075	75	0.549	0.347
Oct 21, 2026	4.31	4.33	4.15	4.23	-0.06	312,814	55	0.409	0.347
Oct 20, 2026	4.36	4.45	4.28	4.29	-0.09	281,777	156	0.386	0.346
Oct 19, 2026	4.45	4.45	4.35	4.38	-0.04	207,263	50	0.683	0.346
Oct 16, 2026	4.55	4.57	4.40	4.42	-0.08	140,583	15	0.393	0.346
Oct 15, 2026	4.39	4.58	4.39	4.50	+0.08	132,256	1	0.304	0.346
Oct 14, 2026	4.50	4.51	4.41	4.42	-0.06	219,903	36	0.481	0.347
Oct 13, 2026	4.68	4.68	4.46	4.48	-0.17	288,154	36	0.374	0.347
Oct 12, 2026	4.65	4.71	4.61	4.65	-0.05	237,906	40	0.557	0.346
Oct 9, 2026	4.75	4.78	4.65	4.70	-0.01	108,778	75	0.358	0.347
Oct 8, 2026	4.67	4.73	4.64	4.71	+0.04	140,248	4	0.000	0.348
Oct 7, 2026	4.76	4.76	4.66	4.67	-0.14	183,351	37	0.412	0.348
Oct 6, 2026	4.80	4.87	4.77	4.81	-0.02	118,174	23	0.452	0.347
Oct 5, 2026	4.90	4.93	4.80	4.83	-0.07	187,013	3	0.000	0.347
Oct 2, 2026	4.90	4.94	4.84	4.90	+0.00	198,307	10	0.313	0.347
Oct 1, 2026	4.84	4.90	4.79	4.88	+0.02	224,242	31	0.000	0.347
Sep 30, 2026	4.97	4.98	4.82	4.86	-0.03	240,809	10	0.417	0.347
Sep 29, 2026	4.82	5.02	4.82	4.89	+0.11	292,217	3	0.349	0.347
Sep 28, 2026	4.83	4.84	4.71	4.78	-0.05	176,899	240	0.349	0.347
Sep 25, 2026	4.84	4.86	4.75	4.83	+0.02	132,871	18	0.299	0.346
Sep 24, 2026	4.90	4.92	4.80	4.81	-0.11	124,858	7	0.327	0.347
Sep 23, 2026	5.00	5.00	4.84	4.92	+0.01	200,843	1	0.305	0.346
Sep 22, 2026	4.82	4.93	4.82	4.91	+0.07	208,560	21	0.335	0.346
Sep 21, 2026	4.85	4.87	4.75	4.84	-0.01	360,899	81	0.348	0.347
Sep 18, 2026	4.95	4.95	4.82	4.85	-0.10	292,075	130	0.352	0.347
Sep 17, 2026	4.87	5.01	4.83	4.95	+0.12	303,268	2	0.000	0.347
Sep 16, 2026	4.83	4.84	4.70	4.83	-0.28	419,530	147	0.569	0.347
Sep 15, 2026	5.17	5.18	5.05	5.11	-0.06	617,762	622	0.000	0.343
Sep 14, 2026	5.19	5.29	5.16	5.17	+0.00	398,746	88	0.355	0.345
Sep 11, 2026	5.15	5.21	5.14	5.17	+0.03	203,509	85	0.346	0.345
Sep 10, 2026	5.16	5.19	5.08	5.14	-0.04	123,002	89	0.536	0.345
Sep 9, 2026	5.22	5.23	5.09	5.18	-0.04	320,730	81	0.635	0.345
Sep 8, 2026	5.37	5.38	5.14	5.22	+0.00	361,395	29	0.553	0.345
Sep 4, 2026	5.39	5.40	5.21	5.23	-0.13	222,380	42	0.345	0.345
Sep 3, 2026	5.40	5.40	5.26	5.36	+0.02	204,147	11	0.500	0.344
Sep 2, 2026	5.37	5.48	5.32	5.34	+0.04	174,856	4	0.000	0.344
Sep 1, 2026	5.48	5.48	5.30	5.30	-0.18	260,748	103	0.491	0.344
Aug 31, 2026	5.40	5.52	5.40	5.48	+0.05	120,942	62	0.331	0.343
Aug 28, 2026	5.37	5.43	5.35	5.43	+0.09	222,421	2	0.284	0.343
Aug 27, 2026	5.31	5.40	5.31	5.34	+0.02	135,491	1	0.397	0.343
Aug 26, 2026	5.30	5.37	5.29	5.32	-0.02	64,365	65	0.546	0.344
Aug 25, 2026	5.35	5.39	5.31	5.34	+0.02	80,630	26	0.367	0.344
Aug 24, 2026	5.33	5.36	5.25	5.32	+0.00	159,055	66	0.000	0.344
Aug 21, 2026	5.38	5.40	5.30	5.32	-0.06	83,711	23	0.395	0.344
Aug 20, 2026	5.47	5.53	5.34	5.38	-0.11	189,455	48	0.481	0.345
Aug 19, 2026	5.42	5.59	5.42	5.49	-0.01	170,078	60	0.436	0.344
Aug 18, 2026	5.43	5.57	5.43	5.50	+0.01	214,604	4	0.561	0.345
Aug 17, 2026	5.44	5.51	5.40	5.49	+0.04	282,652	4	0.000	0.346
Aug 14, 2026	5.42	5.46	5.37	5.45	+0.00	135,762	1	0.579	0.347
Aug 13, 2026	5.37	5.47	5.32	5.45	+0.04	253,390	12	0.000	0.347
Aug 12, 2026	5.30	5.43	5.24	5.41	+0.13	193,954	110	0.388	0.347
Aug 11, 2026	5.26	5.30	5.22	5.28	+0.06	119,391	0	0.000	0.346
Aug 10, 2026	5.20	5.24	5.12	5.22	+0.02	160,181	21	0.232	0.346

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 29, 2017	Sep 15, 2017	0.36	1.44	10.38%
May 26, 2017	Jun 16, 2017	0.36	1.44	10.45%
Mar 29, 2017	Apr 17, 2017	0.36	1.44	10.49%
Nov 28, 2016	Dec 16, 2016	0.36	1.44	9.56%
Aug 29, 2016	Sep 16, 2016	0.36	1.44	9.56%
May 26, 2016	Jun 16, 2016	0.36	1.44	9.56%
Mar 29, 2016	Apr 15, 2016	0.36	1.44	9.56%
Nov 25, 2015	Dec 16, 2015	0.36	1.44	9.56%
Aug 27, 2015	Sep 16, 2015	0.36	1.44	9.56%
May 27, 2015	Jun 16, 2015	0.36	1.44	9.56%
Mar 24, 2015	Apr 16, 2015	0.36	1.44	4.86%
Dec 18, 2014	Dec 31, 2014	0.15	0.60	4.86%

Split History

Split Date	Factor	Announced
No splits on record.