10 Day Snapshot for TPVG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.26

Change

-0.11

Open

4.44

4.37

High

4.49

Low

4.25

Bid

Ask

Volume

217,918

Trades

Dividend

0.36

Yield

10.38%

Ex-Div

Aug 29, 2017

Split Date

Impl Vol

102.6%

Hist Vol

35.1%

Opt Volume

Open Int

2,720

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.81	4.67	4.71	4.70	4.65	4.48	4.42	4.50	4.42	4.38
Price Change	-0.02	-0.14	0.04	-0.01	-0.05	-0.17	-0.06	0.08	-0.08	-0.04
Stock Volume	118.17K	183.35K	140.25K	108.78K	237.91K	288.15K	219.90K	132.26K	140.58K	207.26K
Historical Volatility	0.347	0.348	0.348	0.347	0.346	0.347	0.347	0.346	0.346	0.346
Implied Volatility	0.452	0.412	0.000	0.358	0.557	0.374	0.481	0.304	0.393	0.683
Call IVol	0.323	0.311	-	0.475	-	0.357	0.402	0.304	-	-
Put IVol	0.484	0.466	-	0.348	0.557	0.487	0.579	-	0.393	0.683
Option Volume	23	37	4	75	40	36	36	1	15	50
Call Volume	1	13	1	4	20	21	28	1	0	5
Put Volume	22	24	3	71	20	15	8	0	15	45
Open Interest	2.30K	2.30K	2.33K	2.33K	2.33K	2.37K	2.46K	2.45K	2.42K	2.40K
Call Open Interest	1.42K	1.42K	1.43K	1.43K	1.43K	1.45K	1.52K	1.50K	1.49K	1.48K
Put Open Interest	886	885	904	904	903	923	940	945	931	918
Put/Call Ratio	0.63	0.62	0.63	0.63	0.63	0.64	0.62	0.63	0.62	0.62
Call/Put IVol Ratio	0.666	0.667	-	1.366	-	0.733	0.695	-	-	-
Strike Peg (12-18)	6.23	6.22	6.20	6.20	6.15	6.15	6.12	6.11	6.11	6.11