Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPVG (TRIPLEPOINT VENTURE GROWTH BDC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPVG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.39 

 TRIPLEPOINT VENTURE GROWTH BDC       CHANGE

0.30 

 HIGH 15.61   LOW 15.10   DIVIDEND DATE 2017-08-29 
 OPEN 15.10   CLOSE 15.09   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 10.38 
 VOLUME 152,378   SPLIT DATE     DATE/TIME: 2021-06-21 
 OPTION VOLUME 64   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TPVG  15.41    TPVG  Sep 17 '21  12.50  3.08  0.17  1.11%    0.34  3
 TPVG  15.41    TPVG  Dec 17 '21  17.50  0.20  0.20  1.30%    0.18  6
 TPVG  15.41    TPVG  Sep 17 '21  15.00  0.78  0.36  2.37%    0.16  3
 TPVG  15.41    TPVG  Jul 16 '21  15.00  0.60  0.19  1.23%    0.16  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPVG  Sep 17 '21  12.50   C  3.08    TPVG  Sep 17 '21  12.50   P  0.23    3.31  2.91
 TPVG  Dec 17 '21  15.00   C  0.85    TPVG  Dec 17 '21  15.00   P  1.55    2.40  0.41
 TPVG  Jul 16 '21  15.00   C  0.60    TPVG  Jul 16 '21  15.00   P  0.60    1.20  0.41
 TPVG  Sep 17 '21  15.00   C  0.78    TPVG  Sep 17 '21  15.00   P  0.97    1.75  0.41
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPVG  Jun 18 '21  17.50   P  2.42    TPVG  Jun 18 '21  15.00   P  0.30    2.12  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPVG  Jun 18 '21  12.50   C  2.91    TPVG  Jun 18 '21  15.00   C  0.47    2.44  2.50
 TPVG  Sep 17 '21  12.50   C  3.08    TPVG  Sep 17 '21  15.00   C  0.78    2.31  2.50
 TPVG  Dec 17 '21  15.00   C  0.85    TPVG  Dec 17 '21  17.50   C  0.20    0.65  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPVG  Dec 17 '21  20.00   C  0.15    TPVG  Dec 17 '21  15.00   C  0.85    -0.70  5.00
 TPVG  Dec 17 '21  17.50   C  0.20    TPVG  Dec 17 '21  15.00   C  0.85    -0.65  2.50
 TPVG  Sep 17 '21  15.00   C  0.78    TPVG  Sep 17 '21  12.50   C  3.08    -2.31  2.50
 TPVG  Jun 18 '21  15.00   C  0.47    TPVG  Jun 18 '21  12.50   C  2.91    -2.44  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPVG  Sep 17 '21  10.00   P  0.15    TPVG  Sep 17 '21  15.00   P  0.97    -0.82  5.00
 TPVG  Sep 17 '21  10.00   P  0.15    TPVG  Sep 17 '21  12.50   P  0.23    -0.08  2.50
 TPVG  Sep 17 '21  12.50   P  0.23    TPVG  Sep 17 '21  15.00   P  0.97    -0.75  2.50
 TPVG  Dec 17 '21  12.50   P  0.53    TPVG  Dec 17 '21  15.00   P  1.55    -1.02  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPVG  Sep 17 '21  15.00   C  0.78    TPVG  Dec 17 '21  15.00   C  0.85    -0.07  3
 TPVG  Jul 16 '21  15.00   C  0.60    TPVG  Dec 17 '21  15.00   C  0.85    -0.25  5
 TPVG  Jun 18 '21  12.50   C  2.91    TPVG  Sep 17 '21  12.50   C  3.08    -0.17  3
 TPVG  Jun 18 '21  15.00   C  0.47    TPVG  Dec 17 '21  15.00   C  0.85    -0.38  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPVG  Jul 16 '21  15.00   P  0.60    TPVG  Sep 17 '21  15.00   P  0.97    -0.38  2
 TPVG  Sep 17 '21  12.50   P  0.23    TPVG  Dec 17 '21  12.50   P  0.53    -0.30  3
 TPVG  Jun 18 '21  15.00   P  0.30    TPVG  Sep 17 '21  15.00   P  0.97    -0.68  3
 TPVG  Jun 18 '21  15.00   P  0.30    TPVG  Jul 16 '21  15.00   P  0.60    -0.30  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.