TVTX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

50.85

Change

-0.04

Open

50.20

Previous

50.88

High

50.91

Low

49.52

Bid

-

Ask

-

Volume

1,508,566

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.640

Hist Vol

0.608

Opt Volume

430

Open Int

32,147

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TVTX 261120C00045000	4.80	8.70	15.61	7.17	0	8	S	45.00	TVTX 261120P00045000	0.00	3.00	1.15	0.70	0	13	S
—	—	—	—	—	—	—	—	47.50	TVTX 261120P00047500	0.05	3.70	1.80	1.33	15	25	S
TVTX 261120C00050000	1.40	5.40	3.40	3.82	1	14	S	50.00	TVTX 261120P00050000	0.85	4.70	2.94	2.27	1	6	S
TVTX 261120C00052500	0.30	4.20	2.35	2.62	2	36	S	52.50	TVTX 261120P00052500	2.15	6.00	4.30	3.54	2	38	S
TVTX 261120C00055000	0.00	3.40	1.25	1.72	1	71	S	55.00	TVTX 261120P00055000	4.00	7.70	5.80	5.11	0	73	S
TVTX 261120C00057500	0.00	2.75	1.99	1.09	0	5	S	57.50	TVTX 261120P00057500	5.80	9.60	6.30	6.94	0	6	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TVTX 261218C00045000	5.20	9.20	15.80	10.11	0	52	S	45.00	TVTX 261218P00045000	0.00	2.90	1.15	1.11	0	3	S
TVTX 261218C00047500	3.60	7.60	19.55	8.40	0	1	S	47.50	TVTX 261218P00047500	0.55	4.30	6.30	1.72	0	2	S
TVTX 261218C00050000	2.20	6.10	4.30	6.88	0	27	S	50.00	TVTX 261218P00050000	1.55	4.90	2.95	2.52	0	5	S
TVTX 261218C00052500	0.85	4.90	4.30	5.56	0	34	S	52.50	TVTX 261218P00052500	2.85	6.50	5.40	3.52	0	14	S
TVTX 261218C00055000	0.15	4.20	3.03	4.43	0	157	S	55.00	TVTX 261218P00055000	4.50	8.10	3.90	4.72	0	30	S
TVTX 261218C00057500	0.00	3.50	2.45	3.48	0	5	S	57.50	TVTX 261218P00057500	6.50	10.10	7.79	6.10	0	1	S

Below are few quick-links for most popular options chains: