Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For UNFI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
UNFI UNITED NATURAL FOODS INC   0.545 0.693 46.98 9.01

 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UNFI 11.60 12.30 11.92 12.03 109 1944  S   35 UNFI 0.10 0.15 0.15 0.05 644 3189  S  
UNFI 7.00 7.50 7.00 7.41 2387 7786  S   40 UNFI 0.30 0.35 0.35 0.42 1792 562  S  
UNFI 3.10 3.30 3.20 3.77 3036 6153  S   45 UNFI 1.20 1.35 1.30 1.78 1719 5  S  
UNFI 0.90 1.05 0.93 1.55 2639 866  S   50 UNFI 3.80 4.50 4.30 4.56 163 144  S  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UNFI 12.20 12.70 12.10 12.69 1651 1737  S   35 UNFI 0.30 0.50 0.40 0.66 349 444  S  
UNFI 7.80 8.20 7.93 8.85 181 2232  S   40 UNFI 1.00 1.10 1.05 1.80 461 174  S  
UNFI 4.30 4.70 4.50 5.83 498 2036  S   45 UNFI 2.40 2.75 2.58 3.78 463 14  S  
UNFI 2.00 2.40 2.10 3.66 151 430  S   50 UNFI 5.00 5.70 5.26 6.60 32 6  S  
UNFI 0.80 1.45 1.10 2.20 31 56  S   55 UNFI 8.80 9.50 9.70 10.14 3 13  S  
UNFI 0.30 0.55 0.45 1.28 368 264  S   60 UNFI 13.10 14.10 0.00 14.21 0 0  S  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UNFI 12.90 13.60 12.77 14.18 70 531  S   35 UNFI 1.20 1.45 1.25 1.93 54 715  S  
UNFI 9.30 9.80 9.50 10.91 20 422  S   40 UNFI 2.40 2.65 2.65 3.62 130 99  S  
UNFI 6.30 6.80 6.70 8.26 231 635  S   45 UNFI 4.40 4.90 4.70 5.93 4 49  S  
UNFI 4.10 4.60 4.30 6.17 83 252  S   50 UNFI 7.20 7.70 7.60 8.80 10 11  S  
UNFI 2.65 2.90 2.74 4.57 266 1146  S   55 UNFI 10.60 11.20 20.01 12.16 0 9  S  
UNFI 1.60 1.90 1.88 3.36 344 1252  S   60 UNFI 14.60 15.10 16.20 15.91 2 27  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.