UNHG Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

20.22

Change

+0.70

Open

19.67

Previous

19.52

High

20.40

Low

19.51

Bid

-

Ask

-

Volume

357,769

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

66.7%

Hist Vol

54.9%

Opt Volume

29

Open Int

9,944

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UNHG 261120C00018000	1.70	3.10	2.15	2.33	0	101	S	18.00	UNHG 261120P00018000	0.05	0.75	0.30	0.06	0	64	S
UNHG 261120C00019000	1.10	2.30	1.00	1.49	0	57	S	19.00	UNHG 261120P00019000	0.20	0.95	0.92	0.22	0	67	S
UNHG 261120C00020000	0.75	1.20	0.95	0.83	9	115	S	20.00	UNHG 261120P00020000	0.40	1.30	1.12	0.57	2	50	S
UNHG 261120C00021000	0.40	1.10	0.50	0.40	1	96	S	21.00	UNHG 261120P00021000	1.20	2.05	1.40	1.13	0	40	S
UNHG 261120C00022000	0.05	0.75	0.22	0.17	0	88	S	22.00	UNHG 261120P00022000	1.45	2.75	1.37	1.89	0	26	S
UNHG 261120C00023000	0.05	0.30	0.20	0.06	1	380	S	23.00	UNHG 261120P00023000	2.30	3.40	1.60	2.78	0	9	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UNHG 261218C00018000	1.70	3.60	3.88	3.26	0	125	S	18.00	UNHG 261218P00018000	0.30	1.45	0.75	0.33	0	15	S
UNHG 261218C00019000	1.10	2.95	1.70	2.54	1	93	S	19.00	UNHG 261218P00019000	0.85	1.55	1.52	0.58	0	38	S
UNHG 261218C00020000	1.05	2.00	2.00	1.93	0	353	S	20.00	UNHG 261218P00020000	0.95	2.25	1.82	0.93	2	89	S
UNHG 261218C00021000	0.35	1.60	1.15	1.43	0	319	S	21.00	UNHG 261218P00021000	1.75	3.30	1.80	1.39	0	42	S
UNHG 261218C00022000	0.70	1.50	0.80	1.03	0	238	S	22.00	UNHG 261218P00022000	2.05	3.70	1.95	1.95	0	21	S
UNHG 261218C00023000	0.05	1.15	0.55	0.72	0	99	S	23.00	UNHG 261218P00023000	2.75	4.70	3.30	2.60	0	15	S

Below are few quick-links for most popular options chains: