10 Day Snapshot for UNHG

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

20.22

Change

+0.70

Open

19.67

19.52

High

20.40

Low

19.51

Bid

Ask

Volume

357,769

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

66.7%

Hist Vol

54.9%

Opt Volume

Open Int

9,944

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	17.85	17.33	18.12	18.03	17.99	19.71	20.74	20.20	20.74	22.01
Price Change	-0.05	-0.52	0.79	-0.08	-0.04	1.72	1.03	-0.54	0.54	1.27
Stock Volume	708.90K	681.27K	724.29K	564.85K	4.69M	1.85M	1.44M	1.09M	594.84K	695.61K
Historical Volatility	0.544	0.544	0.546	0.540	0.540	0.548	0.549	0.549	0.550	0.551
Implied Volatility	1.178	1.038	1.108	1.586	0.589	0.543	0.563	0.582	0.520	0.590
Call IVol	1.256	0.822	1.096	1.597	0.606	0.534	0.573	0.575	0.515	0.592
Put IVol	1.086	1.135	1.158	1.566	0.570	0.653	0.540	0.589	0.590	0.549
Option Volume	533	201	906	1.08K	1.75K	1.57K	1.01K	246	519	464
Call Volume	459	128	674	327	1.09K	1.25K	748	177	470	363
Put Volume	74	73	232	749	660	318	263	69	49	101
Open Interest	12.57K	13.24K	13.42K	13.55K	14.97K	15.25K	15.15K	11.80K	8.88K	9.33K
Call Open Interest	9.37K	9.96K	10.05K	10.48K	10.82K	10.93K	11.17K	9.19K	7.37K	7.79K
Put Open Interest	3.20K	3.27K	3.37K	3.07K	4.15K	4.32K	3.98K	2.61K	1.51K	1.54K
Put/Call Ratio	0.34	0.33	0.34	0.29	0.38	0.40	0.36	0.28	0.21	0.20
Call/Put IVol Ratio	1.157	0.724	0.946	1.020	1.063	0.817	1.061	0.975	0.872	1.078
Strike Peg (11-20)	18.04	18.04	18.01	-	16.98	17.81	18.03	18.25	18.56	18.60
Strike Peg (12-18)	16.73	16.73	16.73	16.73	16.73	16.73	16.72	16.70	16.71	16.71