UPB Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| UPB 261120C00002500 | 0.00 | 4.90 | 2.20 | 1.09 | 0 | 3 | S | 2.50 | UPB 261120P00002500 | 0.00 | 2.25 | 0.05 | 0.00 | 0 | 165 | S |
| UPB 261120C00005000 | 0.00 | 5.00 | 0.05 | 0.01 | 0 | 75 | S | 5.00 | UPB 261120P00005000 | 0.25 | 4.90 | 0.60 | 1.41 | 0 | 55 | S |
| UPB 261120C00007500 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 24 | S | 7.50 | UPB 261120P00007500 | 2.00 | 5.90 | 2.75 | 3.90 | 0 | 73 | S |
| UPB 261120C00010000 | 0.00 | 2.75 | 0.10 | 0.10 | 0 | 42 | S | 10.00 | UPB 261120P00010000 | 4.50 | 9.00 | 3.14 | 6.39 | 0 | 6 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| UPB 261218C00005000 | 0.00 | 2.75 | 0.19 | 0.15 | 0 | 3 | S | 5.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.