Quote for UPB (UPB)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
more…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 2.50 | 0.63 | 0.33 | 11.61% | 0 | 1.48 |
| Feb 19 '27 2.50 | 4.73 | 4.43 | 158.21% | 3 | 1.03 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 2.50 | Nov 20 '26 2.50 | 0.80 | 0.30 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 5.00 | Nov 20 '26 2.50 | 1.91 | 2.50 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 5.00 | Feb 19 '27 2.50 | -4.17 | 2.50 |
Calendar Call Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 2.50 | Feb 19 '27 2.50 | -4.11 | 3 |