Quote for UPS (UNITED PARCEL SERVICE INC. B)
Data as of
* Ex-dividend date estimated from past dividends; the company has not declared it yet.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 99.00 | 5.37 | 3.31 | 3.28% | 0 | 0.39 |
| Nov 20 '26 102.00 | 3.70 | 3.70 | 3.66% | 0 | 0.37 |
| Nov 20 '26 101.00 | 4.15 | 4.09 | 4.05% | 0 | 0.37 |
| Nov 20 '26 103.00 | 3.18 | 3.18 | 3.15% | 0 | 0.36 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 99.00 | Nov 20 '26 99.00 | 9.07 | 2.06 |
| Nov 20 '26 102.00 | Nov 20 '26 102.00 | 8.83 | 0.94 |
| Nov 20 '26 101.00 | Nov 20 '26 101.00 | 8.75 | 0.06 |
| Nov 20 '26 103.00 | Nov 20 '26 103.00 | 8.93 | 1.94 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 103.00 | Nov 20 '26 100.00 | 1.70 | 3.00 |
| Nov 20 '26 103.00 | Nov 20 '26 102.00 | 0.63 | 1.00 |
| Nov 20 '26 103.00 | Nov 20 '26 101.00 | 1.15 | 2.00 |
| Nov 20 '26 102.00 | Nov 20 '26 100.00 | 1.08 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 99.00 | Nov 20 '26 100.00 | 0.84 | 1.00 |
| Nov 20 '26 99.00 | Nov 20 '26 104.00 | 2.61 | 5.00 |
| Nov 20 '26 99.00 | Nov 20 '26 103.00 | 2.19 | 4.00 |
| Nov 20 '26 99.00 | Nov 20 '26 101.00 | 1.22 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 102.00 | Nov 20 '26 100.00 | -0.83 | 2.00 |
| Nov 20 '26 101.00 | Nov 20 '26 100.00 | -0.38 | 1.00 |
| Nov 20 '26 103.00 | Nov 20 '26 100.00 | -1.35 | 3.00 |
| Nov 20 '26 102.00 | Nov 20 '26 101.00 | -0.45 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 99.00 | Nov 20 '26 100.00 | -0.35 | 1.00 |
| Nov 20 '26 99.00 | Nov 20 '26 102.00 | -1.42 | 3.00 |
| Nov 20 '26 99.00 | Nov 20 '26 101.00 | -0.90 | 2.00 |
| Nov 20 '26 99.00 | Nov 20 '26 103.00 | -2.05 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 100.00 | Jan 21 '28 100.00 | -8.58 | 14 |
| Nov 20 '26 100.00 | Sep 17 '27 100.00 | -7.03 | 10 |
| Nov 20 '26 100.00 | Mar 19 '27 100.00 | -2.85 | 4 |
| Nov 20 '26 100.00 | Jun 17 '27 100.00 | -5.21 | 7 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 100.00 | Jan 15 '27 100.00 | -1.25 | 2 |
| Nov 20 '26 100.00 | Mar 19 '27 100.00 | -3.10 | 4 |
| Nov 20 '26 100.00 | Apr 16 '27 100.00 | -3.75 | 5 |
| Nov 20 '26 100.00 | Dec 18 '26 100.00 | -0.78 | 1 |