Volatility Strike Skew — UPS
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
* Ex-dividend date estimated from past dividends; the company has not declared it yet.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 23, 2026, UPS options across all expirations averaged 40.1% implied volatility for calls and 41.0% for puts (volume-weighted): puts trade 0.9 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 13,887 | 40.1% | 41.0% |
| 80.00 | 246 | 30.7% | 48.0% |
| 81.00 | 5 | - | 68.9% |
| 82.00 | 23 | - | 68.1% |
| 83.00 | 7 | - | 66.7% |
| 84.00 | 8 | - | 65.3% |
| 85.00 | 181 | 11.1% | 39.0% |
| 86.00 | 13 | - | 64.8% |
| 87.00 | 114 | - | 62.6% |
| 88.00 | 20 | - | 51.8% |
| 89.00 | 28 | - | 57.4% |
| 90.00 | 1,160 | 28.7% | 37.7% |
| 91.00 | 40 | - | 52.8% |
| 92.00 | 73 | 37.4% | 51.1% |
| 93.00 | 207 | 68.5% | 43.3% |
| 94.00 | 449 | 59.5% | 54.5% |
| 95.00 | 1,941 | 32.9% | 36.2% |
| 96.00 | 52 | 62.4% | 57.0% |
| 97.00 | 207 | 42.6% | 55.3% |
| 98.00 | 201 | 44.1% | 42.4% |
| 99.00 | 239 | 54.9% | 53.7% |
| 100.00 | 2,001 | 38.6% | 36.0% |
| 101.00 | 483 | 47.2% | 52.5% |
| 102.00 | 431 | 47.7% | 51.8% |
| 103.00 | 159 | 51.3% | 45.6% |
| 104.00 | 693 | 52.9% | 43.6% |
| 105.00 | 1,651 | 43.7% | 37.7% |
| 106.00 | 42 | 56.9% | 37.3% |
| 107.00 | 525 | 37.3% | 42.5% |
| 108.00 | 98 | 53.6% | - |
| 109.00 | 68 | 45.5% | - |
| 110.00 | 1,039 | 32.2% | 33.8% |
| 111.00 | 117 | 45.1% | - |
| 112.00 | 42 | 45.0% | - |
| 113.00 | 5 | 54.1% | - |
| 114.00 | 4 | 48.7% | - |
| 115.00 | 1,082 | 31.5% | 38.2% |
| 120.00 | 171 | 26.7% | 39.8% |
| 125.00 | 62 | 26.7% | - |