10 Day Snapshot for UPS

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

112.40

Change

+2.02

Open

111.80

110.38

High

112.58

Low

111.11

Bid

Ask

Volume

7,603,682

Trades

Dividend

1.64

Yield

5.68%

Ex-Div

Feb 19, 2027*

Split Date

Impl Vol

26.1%

Hist Vol

29.8%

Opt Volume

331,421

Open Int

448,274

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	95.34	94.79	95.78	97.83	97.48	97.46	98.52	99.57	101.52	101.06
Price Change	0.77	-0.55	0.99	2.05	-0.35	-0.02	1.06	1.05	1.95	-0.46
Stock Volume	3.50M	3.10M	4.25M	5.90M	5.50M	3.30M	3.63M	4.63M	4.69M	3.60M
Historical Volatility	0.301	0.301	0.301	0.301	0.301	0.300	0.301	0.300	0.301	0.301
Implied Volatility	0.267	0.360	0.335	0.326	0.359	0.328	0.409	0.390	0.396	0.440
Call IVol	0.262	0.339	0.327	0.323	0.358	0.356	0.407	0.396	0.394	0.442
Put IVol	0.280	0.381	0.397	0.332	0.361	0.302	0.418	0.358	0.403	0.424
Option Volume	11.97K	11.90K	12.49K	32.19K	51.48K	10.11K	43.12K	17.73K	25.21K	16.59K
Call Volume	8.51K	7.88K	8.37K	25.56K	41.39K	5.35K	37.59K	11.61K	19.05K	10.87K
Put Volume	3.46K	4.02K	4.12K	6.64K	10.10K	4.76K	5.52K	6.12K	6.16K	5.73K
Open Interest	461.02K	468.47K	475.52K	479.40K	425.24K	381.09K	384.69K	401.70K	405.51K	390.10K
Call Open Interest	248.55K	254.32K	259.16K	261.71K	233.10K	213.14K	214.81K	229.41K	231.33K	221.22K
Put Open Interest	212.47K	214.16K	216.36K	217.69K	192.14K	167.95K	169.88K	172.29K	174.17K	168.88K
Put/Call Ratio	0.85	0.84	0.83	0.83	0.82	0.79	0.79	0.75	0.75	0.76
Call/Put IVol Ratio	0.938	0.890	0.824	0.971	0.990	1.179	0.972	1.107	0.978	1.043
Strike Peg (11-20)	97.39	97.35	97.19	97.05	97.02	97.06	97.10	97.22	97.25	97.27
Strike Peg (12-18)	103.30	103.05	103.05	103.11	102.97	102.82	102.82	102.78	102.66	102.64