Optionistics

USDU Stock Prices

Data as of

Last
27.09
Change
-0.08
Open
27.22
Previous
27.17
High
27.23
Low
27.09
Bid
-
Ask
-
Volume
740,624
Trades
-
Dividend
1.77
Yield
0.00%
Ex-Div
Dec 21, 2015
Impl Vol
0.000
Hist Vol
0.047
Opt Volume
0
Open Int
71

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Oct 28, 202627.2227.2327.0927.09-0.08740,62400.0000.047
Oct 27, 202627.1327.1927.1327.17+0.0573,83160.0000.047
Oct 26, 202627.1427.1427.1027.12+0.0692,08000.0000.047
Oct 23, 202627.0327.1027.0327.06+0.0087,37020.0000.047
Oct 22, 202627.1027.1127.0427.06+0.02116,48820.6100.047
Oct 21, 202627.0127.0927.0127.04+0.0191,19420.0000.047
Oct 20, 202627.0927.0926.9927.03-0.07137,06620.0000.047
Oct 19, 202627.0527.1227.0427.10+0.02132,83100.0000.047
Oct 16, 202627.0527.1227.0327.08-0.07397,68300.0000.047
Oct 15, 202627.1927.1927.0927.15-0.04405,00500.0000.047
Oct 14, 202627.2427.2927.1927.19+0.04197,90310.0000.047
Oct 13, 202627.1327.1527.1127.15-0.03345,01350.0000.047
Oct 12, 202627.1227.1927.1227.18+0.01133,39100.0000.047
Oct 9, 202627.1327.1727.1127.17+0.08596,04140.0000.047
Oct 8, 202627.1027.1427.0527.09+0.05162,867740.0470.047
Oct 7, 202627.1227.1227.0427.04+0.01815,515230.2180.047
Oct 6, 202627.0027.0427.0027.03-0.05229,53600.0000.047
Oct 5, 202627.0827.1227.0727.08+0.02152,45400.0000.047
Oct 2, 202627.0827.0827.0027.06+0.00484,441100.0550.047
Oct 1, 202627.0527.1327.0127.12+0.151,232,02810.0000.048
Sep 30, 202626.8826.9726.8626.97+0.04194,99400.0000.047
Sep 29, 202626.9126.9726.9026.93+0.05122,41210.0000.047
Sep 28, 202626.8626.8926.8326.88+0.05555,68300.0000.047
Sep 25, 202626.7926.8326.7726.83-0.06246,810100.2290.048
Sep 24, 202626.8326.9026.8126.89+0.13515,36400.0000.048
Sep 23, 202626.7226.8126.7126.76+0.14425,69700.0000.048
Sep 22, 202626.6226.6526.5926.62+0.04210,06500.0000.048
Sep 21, 202626.5826.6126.5826.58+0.02500,49700.0000.048
Sep 18, 202626.6126.6426.5426.56-0.0289,10100.0000.048
Sep 17, 202626.5026.6126.5026.58+0.02122,86700.0000.048
Sep 16, 202626.4326.5826.4226.56+0.14141,74800.0000.048
Sep 15, 202626.4026.4526.3926.42+0.04128,41800.0000.048
Sep 14, 202626.3826.4226.3326.38+0.11117,61600.0000.048
Sep 11, 202626.2426.2826.2426.27+0.0199,15800.0000.048
Sep 10, 202626.2526.2826.2226.26+0.0976,62800.0000.048
Sep 9, 202626.1426.2026.1126.17-0.02282,51100.0000.048
Sep 8, 202626.1626.1926.1526.19+0.00231,13100.0000.048
Sep 4, 202626.2126.2526.1626.23+0.05359,65800.0000.048
Sep 3, 202626.2326.2726.1626.18-0.18515,98600.0000.048
Sep 2, 202626.3526.4126.3426.36-0.05517,38600.0000.048
Sep 1, 202626.3726.4226.3526.41+0.08761,151100.1220.048
Aug 31, 202626.4026.4026.3326.33-0.05148,82000.0000.048
Aug 28, 202626.2926.4426.2826.38+0.08433,45510.1210.048
Aug 27, 202626.2926.3126.2826.30+0.02170,32800.0000.048
Aug 26, 202626.2826.3126.2626.28+0.0379,12300.0000.048
Aug 25, 202626.2726.2726.2226.25-0.02396,74700.0000.048
Aug 24, 202626.2526.2826.2326.27+0.04198,93700.0000.048
Aug 21, 202626.2126.2526.2026.23-0.012,254,52500.0000.049
Aug 20, 202626.2026.2926.1726.24+0.03628,55800.0000.049
Aug 19, 202626.3926.3926.2126.21-0.22203,06820.0000.049
Aug 18, 202626.3926.4326.3826.43+0.03134,54400.0000.048
Aug 17, 202626.3426.4026.3426.40+0.02296,29700.0000.048
Aug 14, 202626.3626.4126.3326.38-0.0898,91800.0000.048
Aug 13, 202626.4326.4826.4226.46+0.0178,82100.0000.048
Aug 12, 202626.3826.4626.3826.45+0.01113,36100.0000.048
Aug 11, 202626.4226.5226.4226.44+0.02174,26900.0000.049
Aug 10, 202626.4126.4426.3926.42+0.07570,78200.0000.049
Aug 7, 202626.4526.4626.3426.35-0.10179,85000.0000.049
Aug 6, 202626.4026.4926.3826.45+0.05381,63600.0000.048
Aug 5, 202626.4126.4426.3926.40-0.064,266,08210.0770.049
Aug 4, 202626.4926.4926.4626.46-0.04189,89000.0000.049
Aug 3, 202626.4926.6026.4526.50+0.011,189,21100.0000.049
Jul 31, 202626.5026.5726.4526.49+0.04139,98400.0000.049
Jul 30, 202626.6526.6526.4526.45-0.25203,53600.0000.049
Jul 29, 202626.7826.8326.6826.70-0.08140,55500.0000.049
Jul 28, 202626.8026.8526.7526.78-0.04158,34500.0000.049

Dividend History

Ex-DatePay DateAmountAnnualYield
Dec 21, 2015Dec 28, 20151.771.770.00%

Split History

Split DateFactorAnnounced
No splits on record.