USDU Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 27.00 | USDU 261120P00027000 | 0.00 | 1.55 | 0.41 | 0.01 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 29.00 | USDU 261120P00029000 | 0.30 | 3.40 | 3.04 | 1.50 | 0 | 1 | S |
| USDU 261120C00030000 | 0.00 | 1.45 | 0.71 | 0.71 | 0 | 1 | S | 30.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 31.00 | USDU 261120P00031000 | 2.30 | 5.40 | 3.74 | 3.48 | 0 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.