UUUG Stock Prices

Data as of Oct 28, 2026

Last

1.44

Change

+0.06

Open

1.39

Previous

1.38

High

1.44

Low

1.30

Bid

-

Ask

-

Volume

611,925

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

1.549

Opt Volume

0

Open Int

1,067

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.39	1.44	1.30	1.44	+0.06	611,925	0	0.000	1.549
Oct 27, 2026	1.21	1.40	1.21	1.38	+0.21	566,725	28	1.552	1.552
Oct 26, 2026	1.17	1.21	1.10	1.17	+0.02	699,627	26	2.178	1.543
Oct 23, 2026	1.20	1.20	1.09	1.15	-0.06	516,058	5	0.000	1.546
Oct 22, 2026	1.29	1.32	1.19	1.21	-0.17	430,706	1	3.454	1.550
Oct 21, 2026	1.46	1.47	1.37	1.38	+0.00	570,874	20	0.000	1.548
Oct 20, 2026	1.34	1.47	1.26	1.38	+0.00	605,871	27	1.770	1.552
Oct 19, 2026	1.54	1.54	1.36	1.38	-0.11	923,541	0	0.000	1.556
Oct 16, 2026	1.53	1.56	1.40	1.49	-0.02	484,552	6	0.000	1.558
Oct 15, 2026	1.35	1.52	1.26	1.51	+0.06	716,705	2	1.494	1.562
Oct 14, 2026	1.74	1.74	1.41	1.45	-0.36	1,056,486	15	0.000	1.568
Oct 13, 2026	1.90	1.90	1.79	1.81	-0.15	534,251	64	1.828	1.553
Oct 12, 2026	2.07	2.07	1.94	1.96	-0.13	404,487	5	0.000	1.555
Oct 9, 2026	2.13	2.18	2.03	2.10	+0.01	418,765	32	0.000	1.558
Oct 8, 2026	2.14	2.19	1.99	2.09	-0.14	750,007	10	2.143	1.562
Oct 7, 2026	2.52	2.52	2.21	2.23	-0.47	1,441,127	25	2.070	1.565
Oct 6, 2026	2.66	2.85	2.62	2.70	+0.20	1,115,873	16	1.295	1.554
Oct 5, 2026	2.50	2.58	2.41	2.50	+0.05	995,160	2	0.000	1.555
Oct 2, 2026	2.60	2.60	2.43	2.45	+0.00	498,227	10	1.705	1.559
Oct 1, 2026	2.59	2.61	2.42	2.47	-0.16	694,341	14	3.114	1.561
Sep 30, 2026	2.64	2.81	2.57	2.63	+0.04	619,953	8	1.257	1.564
Sep 29, 2026	2.69	2.73	2.53	2.58	-0.05	338,581	14	0.000	1.568
Sep 28, 2026	2.69	2.69	2.59	2.63	-0.15	281,125	41	1.478	1.573
Sep 25, 2026	2.79	2.90	2.71	2.78	+0.03	463,396	24	1.264	1.576
Sep 24, 2026	2.87	2.87	2.70	2.76	-0.15	741,096	65	1.605	1.581
Sep 23, 2026	3.12	3.12	2.89	2.91	-0.28	500,762	54	0.000	1.584
Sep 22, 2026	3.30	3.30	3.06	3.19	-0.08	540,698	17	1.020	1.586
Sep 21, 2026	3.25	3.31	3.13	3.27	+0.30	811,795	79	1.683	1.590
Sep 18, 2026	3.25	3.27	2.92	2.97	-0.16	499,118	43	1.530	1.590
Sep 17, 2026	3.19	3.30	3.05	3.13	+0.12	554,081	53	1.418	1.594
Sep 16, 2026	3.17	3.19	2.89	3.01	-0.07	274,001	21	1.455	1.598
Sep 15, 2026	3.30	3.34	2.99	3.08	-0.26	433,948	7	2.054	1.602
Sep 14, 2026	3.42	3.42	3.25	3.34	-0.34	408,759	265	2.044	1.605
Sep 11, 2026	4.17	4.17	3.66	3.68	-0.41	280,290	5	1.422	1.606
Sep 10, 2026	4.39	4.41	4.06	4.09	-0.58	160,017	5	1.252	1.606
Sep 9, 2026	4.69	4.92	4.51	4.67	-0.06	154,643	1	0.000	1.603
Sep 8, 2026	4.68	5.04	4.55	4.73	+0.00	596,761	19	1.988	1.608
Sep 4, 2026	4.64	4.90	4.56	4.63	+0.07	218,576	30	1.481	1.613
Sep 3, 2026	4.77	4.77	4.34	4.56	+0.05	234,902	33	1.214	1.618
Sep 2, 2026	4.49	4.78	4.37	4.51	+0.02	328,375	1	1.512	1.623
Sep 1, 2026	4.53	4.71	4.35	4.49	-0.31	150,610	5	1.422	1.629
Aug 31, 2026	4.74	4.84	4.57	4.80	+0.03	118,301	36	1.545	1.632
Aug 28, 2026	5.57	5.61	4.68	4.77	-0.76	462,165	11	1.742	1.637
Aug 27, 2026	5.51	5.66	5.37	5.53	+0.02	321,552	21	1.702	1.632
Aug 26, 2026	5.82	6.07	5.36	5.51	-0.21	427,341	59	1.265	1.638
Aug 25, 2026	5.04	5.85	4.98	5.72	+0.74	439,495	165	1.464	1.643
Aug 24, 2026	5.10	5.33	4.90	4.98	-0.18	336,092	10	0.000	1.638
Aug 21, 2026	4.85	5.41	4.85	5.16	+0.77	754,476	23	0.000	1.643
Aug 20, 2026	4.91	4.97	4.19	4.39	-0.65	354,255	21	1.528	1.633
Aug 19, 2026	4.78	5.14	4.78	5.04	+0.49	268,930	12	0.000	1.630
Aug 18, 2026	4.57	4.85	4.33	4.55	-0.46	158,244	262	1.712	1.629
Aug 17, 2026	5.19	5.28	4.78	5.01	-0.22	316,158	11	1.327	1.630
Aug 14, 2026	5.02	5.40	5.00	5.23	+0.33	481,423	14	1.508	1.635
Aug 13, 2026	4.88	5.12	4.71	4.90	+0.06	375,209	9	1.701	1.638
Aug 12, 2026	5.25	5.25	4.80	4.84	-0.21	326,529	4	2.017	1.644
Aug 11, 2026	4.69	5.06	4.63	5.05	+0.35	235,184	20	0.000	1.649
Aug 10, 2026	4.64	4.85	4.55	4.70	+0.09	414,218	9	1.775	1.652
Aug 7, 2026	4.35	4.86	4.34	4.61	+0.73	832,135	92	1.536	1.657
Aug 6, 2026	3.36	3.90	3.25	3.88	+0.26	576,545	10	1.198	1.645
Aug 5, 2026	4.10	4.10	3.58	3.62	-0.26	224,139	7	2.005	1.648
Aug 4, 2026	3.80	3.98	3.70	3.89	+0.41	398,163	14	1.847	1.652
Aug 3, 2026	3.05	3.50	3.02	3.47	+0.38	141,675	1	1.964	1.650
Jul 31, 2026	3.51	3.55	2.99	3.09	-0.15	408,456	6	2.841	1.647
Jul 30, 2026	2.96	3.26	2.87	3.24	+0.50	218,330	3	1.207	1.652
Jul 29, 2026	3.04	3.09	2.73	2.74	-0.34	153,818	1	0.000	1.640
Jul 28, 2026	3.28	3.28	2.77	3.08	-0.21	175,715	4	0.000	1.640

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.