UUUG Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| UUUG 261120C00001000 | 0.00 | 1.65 | 1.85 | 0.49 | 0 | 1 | S | 1.00 | — | — | — | — | — | — | — | — |
| UUUG 261120C00002000 | 0.05 | 0.70 | 0.09 | 0.07 | 0 | 68 | S | 2.00 | — | — | — | — | — | — | — | — |
| UUUG 261120C00003000 | 0.00 | 0.65 | 0.21 | 0.01 | 0 | 10 | S | 3.00 | UUUG 261120P00003000 | 0.45 | 2.25 | 1.43 | 1.53 | 0 | 9 | S |
| UUUG 261120C00004000 | 0.00 | 0.45 | 0.70 | 0.00 | 0 | 50 | S | 4.00 | UUUG 261120P00004000 | 0.90 | 3.30 | 1.91 | 2.51 | 0 | 6 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| UUUG 261218C00003000 | 0.00 | 0.80 | 0.10 | 0.07 | 0 | 10 | S | 3.00 | UUUG 261218P00003000 | 0.25 | 3.20 | 1.80 | 1.42 | 0 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.