VCX Stock Prices

Data as of Oct 28, 2026

Last

24.03

Change

-0.80

Open

24.82

Previous

24.83

High

24.82

Low

23.85

Bid

-

Ask

-

Volume

352,093

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.756

Hist Vol

1.830

Opt Volume

441

Open Int

21,024

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	24.82	24.82	23.85	24.03	-0.80	352,093	441	0.756	1.830
Oct 27, 2026	25.20	25.38	24.62	24.83	-0.21	343,269	1,512	0.758	1.836
Oct 26, 2026	26.75	27.00	24.81	25.04	+0.12	684,948	1,601	0.761	1.842
Oct 23, 2026	23.40	25.00	23.30	24.92	+1.24	298,903	897	0.760	1.848
Oct 22, 2026	23.36	23.99	23.31	23.68	-0.72	271,579	1,186	0.658	1.853
Oct 21, 2026	23.75	24.60	23.74	24.40	+0.44	253,621	830	0.687	1.859
Oct 20, 2026	23.35	24.00	23.10	23.96	+0.32	352,840	1,842	0.713	1.865
Oct 19, 2026	24.40	24.75	23.44	23.64	-0.74	424,192	1,398	0.686	1.871
Oct 16, 2026	25.04	25.40	24.25	24.38	-1.06	267,299	2,866	0.718	1.877
Oct 15, 2026	24.30	25.45	23.64	25.44	+0.06	398,136	2,189	0.717	1.883
Oct 14, 2026	23.34	26.34	23.18	25.38	+1.13	692,012	4,548	0.816	1.896
Oct 13, 2026	25.03	25.18	23.76	24.25	-1.28	702,518	5,032	0.562	1.901
Oct 12, 2026	26.21	26.32	25.03	25.53	-1.28	566,022	2,653	0.707	1.907
Oct 9, 2026	27.99	28.02	26.81	26.81	-0.62	411,801	1,601	0.712	1.913
Oct 8, 2026	28.69	29.00	27.43	27.43	-1.62	467,004	2,477	0.550	1.920
Oct 7, 2026	28.88	29.36	28.84	29.05	-0.39	204,480	1,503	0.597	1.926
Oct 6, 2026	29.85	30.05	29.27	29.44	-0.36	207,753	1,590	0.623	1.933
Oct 5, 2026	29.87	30.09	29.80	29.80	-0.03	210,300	1,484	0.633	1.941
Oct 2, 2026	29.75	30.00	29.58	29.83	+0.00	241,266	1,322	0.622	1.948
Oct 1, 2026	29.21	30.05	28.60	29.88	+0.26	438,764	1,545	0.618	1.948
Sep 30, 2026	29.53	29.89	29.51	29.62	-0.12	207,333	1,992	0.550	1.955
Sep 29, 2026	28.93	30.23	28.90	29.74	+1.57	478,206	1,728	0.633	1.962
Sep 28, 2026	29.55	30.00	28.17	28.17	-2.01	608,648	1,800	0.591	1.968
Sep 25, 2026	30.13	30.41	29.92	30.18	+0.18	604,757	1,569	0.628	1.974
Sep 24, 2026	30.21	30.50	30.00	30.00	-0.60	352,484	1,119	0.608	1.981
Sep 23, 2026	30.51	30.80	30.30	30.60	-0.23	261,460	2,183	0.544	1.989
Sep 22, 2026	30.80	31.05	30.34	30.83	+0.04	388,767	4,144	0.646	1.996
Sep 21, 2026	32.09	32.25	30.71	30.79	-0.62	531,705	4,710	0.595	2.004
Sep 18, 2026	31.22	31.95	30.01	31.41	+0.24	645,283	2,940	0.664	2.012
Sep 17, 2026	31.50	32.00	31.00	31.17	+0.78	408,138	2,232	0.647	2.020
Sep 16, 2026	30.10	31.20	29.66	30.39	+0.29	522,524	3,950	0.695	2.028
Sep 15, 2026	32.41	32.45	30.00	30.10	-2.24	620,277	4,441	0.763	2.036
Sep 14, 2026	32.79	33.40	32.15	32.34	-1.28	465,557	3,903	0.879	2.042
Sep 11, 2026	34.50	34.79	33.60	33.62	+0.12	357,103	3,752	0.763	2.050
Sep 10, 2026	33.88	36.00	33.50	33.50	-4.09	700,261	4,153	0.767	2.059
Sep 9, 2026	38.50	39.28	37.59	37.59	-0.53	343,085	1,485	0.963	2.062
Sep 8, 2026	37.64	38.21	37.10	38.12	+0.00	440,981	2,260	0.958	2.071
Sep 4, 2026	36.58	38.48	36.24	36.88	-0.11	405,452	1,946	0.939	2.080
Sep 3, 2026	35.70	37.35	35.50	36.99	+1.62	440,733	1,395	0.990	2.089
Sep 2, 2026	33.82	36.30	33.50	35.37	+1.13	450,687	2,396	0.968	2.096
Sep 1, 2026	34.00	34.76	33.54	34.24	-0.73	468,845	1,925	0.927	2.104
Aug 31, 2026	36.05	37.00	33.91	34.97	-4.87	1,273,355	4,787	0.999	2.114
Aug 28, 2026	40.75	40.97	39.00	39.84	-1.50	495,093	2,311	1.013	2.116
Aug 27, 2026	42.00	43.49	41.20	41.34	-1.29	454,995	1,302	1.073	2.125
Aug 26, 2026	43.66	44.23	41.50	42.63	-1.81	440,846	1,855	1.091	2.135
Aug 25, 2026	45.00	46.00	43.80	44.44	-0.18	625,367	4,019	1.133	2.144
Aug 24, 2026	41.34	46.93	40.24	44.62	+2.51	1,233,156	4,731	1.051	2.154
Aug 21, 2026	40.14	42.60	39.30	42.11	+2.69	863,341	4,763	1.171	2.161
Aug 20, 2026	38.57	40.98	37.30	39.42	-1.23	778,989	6,076	1.199	2.168
Aug 19, 2026	41.00	42.48	38.82	40.65	-0.60	827,356	3,757	1.089	2.178
Aug 18, 2026	37.86	42.95	37.26	41.25	+0.25	1,235,950	6,553	1.229	2.189
Aug 17, 2026	33.53	41.00	32.78	41.00	+6.60	2,280,258	11,378	1.573	2.199
Aug 14, 2026	37.38	37.38	28.71	34.40	-4.10	3,820,606	11,210	1.349	2.190
Aug 13, 2026	34.47	41.64	32.00	38.50	+6.61	1,306,899	8,016	2.303	2.195
Aug 12, 2026	33.15	33.88	31.40	31.89	+0.19	515,462	3,822	1.978	2.182
Aug 11, 2026	32.86	33.70	31.18	31.70	-1.16	258,590	1,299	1.869	2.193
Aug 10, 2026	35.00	35.47	32.00	32.86	-1.59	276,993	2,887	1.868	2.204
Aug 7, 2026	33.10	34.83	32.52	34.45	+1.54	202,159	1,201	2.092	2.215
Aug 6, 2026	33.75	34.95	31.35	32.91	-0.09	217,303	1,082	2.024	2.224
Aug 5, 2026	35.15	36.00	33.00	33.00	-1.99	227,847	1,614	2.032	2.236
Aug 4, 2026	39.40	40.99	34.58	34.99	-1.41	451,653	2,963	2.085	2.247
Aug 3, 2026	34.31	37.76	33.95	36.40	+3.40	366,239	6,362	2.088	2.259
Jul 31, 2026	36.00	36.16	32.56	33.00	-2.14	216,551	1,898	1.605	2.263
Jul 30, 2026	35.15	36.96	34.39	35.14	+0.22	185,200	1,430	1.640	2.275
Jul 29, 2026	34.66	36.74	34.00	34.92	+1.10	231,256	1,610	1.526	2.287
Jul 28, 2026	39.16	39.33	31.01	33.82	-4.53	469,512	4,040	1.758	2.298

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.