VCX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

24.03

Change

-0.80

Open

24.82

Previous

24.83

High

24.82

Low

23.85

Bid

-

Ask

-

Volume

352,093

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.756

Hist Vol

1.830

Opt Volume

441

Open Int

21,024

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VCX 261120C00017500	4.90	8.90	11.80	7.98	0	0	S	17.50	VCX 261120P00017500	0.00	0.00	0.12	1.21	0	10	S
VCX 261120C00020000	2.75	6.50	6.00	6.41	0	15	S	20.00	VCX 261120P00020000	0.20	0.30	0.20	2.10	2	195	S
VCX 261120C00022500	1.65	4.30	2.70	5.09	2	57	S	22.50	VCX 261120P00022500	0.80	0.90	0.90	3.25	14	275	S
VCX 261120C00025000	1.00	1.70	1.45	4.02	65	412	S	25.00	VCX 261120P00025000	0.80	2.50	2.25	4.64	5	307	S
VCX 261120C00030000	0.40	0.55	0.50	2.48	90	967	S	30.00	VCX 261120P00030000	4.70	7.40	6.30	8.03	1	227	S
VCX 261120C00035000	0.15	0.20	0.24	1.52	18	779	S	35.00	VCX 261120P00035000	9.50	12.20	10.45	12.00	5	148	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	VCX 261218P00015000	0.00	2.20	0.15	1.43	0	3	S
VCX 261218C00020000	4.10	5.70	5.40	8.75	11	1	S	20.00	VCX 261218P00020000	0.10	2.75	0.71	3.32	0	2	S
VCX 261218C00022500	2.00	4.90	3.70	7.63	1	4	S	22.50	VCX 261218P00022500	0.15	2.10	1.50	4.52	1	28	S
VCX 261218C00025000	1.10	3.00	2.29	6.67	10	48	S	25.00	VCX 261218P00025000	1.00	3.70	2.71	5.88	0	18	S
VCX 261218C00030000	0.95	1.25	1.00	5.11	12	321	S	30.00	VCX 261218P00030000	5.00	7.50	5.80	8.98	0	7	S
VCX 261218C00035000	0.20	0.85	0.55	3.95	2	163	S	35.00	VCX 261218P00035000	9.40	13.40	10.66	12.46	5	2	S

Below are few quick-links for most popular options chains: