VELO Stock Prices

Data as of Oct 28, 2026

Last

6.99

Change

+0.11

Open

6.91

Previous

6.88

High

7.00

Low

6.70

Bid

-

Ask

-

Volume

950,792

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.013

Hist Vol

1.584

Opt Volume

131

Open Int

63,844

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	6.91	7.00	6.70	6.99	+0.11	950,792	131	1.013	1.584
Oct 27, 2026	6.63	7.03	6.60	6.88	+0.39	1,011,436	501	1.087	1.589
Oct 26, 2026	6.60	6.86	6.42	6.49	-0.15	935,519	515	1.028	1.603
Oct 23, 2026	6.49	6.72	6.29	6.64	+0.15	898,426	534	1.066	1.603
Oct 22, 2026	6.51	6.78	6.31	6.49	-0.43	1,339,661	347	1.110	1.603
Oct 21, 2026	6.85	7.08	6.80	6.92	+0.30	1,398,670	10,566	0.978	1.620
Oct 20, 2026	6.58	6.92	6.44	6.62	-0.13	1,209,250	264	1.037	1.628
Oct 19, 2026	7.13	7.14	6.71	6.75	-0.04	1,322,204	508	1.067	1.634
Oct 16, 2026	7.39	7.48	6.63	6.80	-0.67	1,849,570	2,563	1.045	1.640
Oct 15, 2026	6.81	7.48	6.38	7.47	+0.43	2,570,136	8,325	1.038	1.642
Oct 14, 2026	7.50	7.51	6.97	7.04	-0.69	1,625,187	2,423	0.984	1.645
Oct 13, 2026	7.67	7.88	7.63	7.73	-0.26	1,416,572	820	1.060	1.659
Oct 12, 2026	8.54	8.59	7.99	7.99	-0.68	1,913,314	1,261	1.005	1.670
Oct 9, 2026	9.09	9.11	8.51	8.67	-0.31	1,313,588	4,040	0.930	1.668
Oct 8, 2026	8.97	9.09	8.81	8.98	-0.12	1,472,533	8,021	0.941	1.671
Oct 7, 2026	9.12	9.24	8.90	9.10	-0.47	1,567,425	716	0.993	1.671
Oct 6, 2026	9.77	10.00	9.26	9.57	+0.00	2,444,788	1,621	0.948	1.689
Oct 5, 2026	10.27	10.54	8.62	9.57	-1.63	7,465,295	8,417	0.949	1.692
Oct 2, 2026	10.80	11.35	10.38	11.20	+0.00	1,474,269	1,301	0.883	1.686
Oct 1, 2026	10.74	10.88	10.25	10.47	-0.42	1,109,821	478	0.919	1.689
Sep 30, 2026	11.02	11.53	10.88	10.89	+0.09	877,205	375	0.926	1.690
Sep 29, 2026	11.20	11.27	10.73	10.80	-0.17	823,418	1,463	0.955	1.691
Sep 28, 2026	11.10	11.43	10.89	10.97	-0.32	784,771	412	0.932	1.690
Sep 25, 2026	11.19	11.68	10.98	11.29	+0.27	1,079,019	3,255	0.854	1.690
Sep 24, 2026	10.78	11.15	10.57	11.02	+0.05	905,076	807	0.926	1.692
Sep 23, 2026	11.45	11.45	10.89	10.97	-0.55	749,102	828	0.889	1.692
Sep 22, 2026	11.28	11.56	10.98	11.52	+0.27	807,437	2,043	0.930	1.691
Sep 21, 2026	10.87	11.57	10.83	11.25	+0.67	1,273,049	4,183	0.952	1.691
Sep 18, 2026	10.67	10.77	10.17	10.58	-0.15	947,410	1,731	0.950	1.690
Sep 17, 2026	10.45	11.27	10.45	10.73	+0.74	1,397,286	12,592	0.916	1.690
Sep 16, 2026	9.91	10.07	9.64	9.99	+0.17	930,057	398	0.908	1.689
Sep 15, 2026	10.03	10.21	9.66	9.82	-0.17	877,115	782	0.973	1.689
Sep 14, 2026	10.06	10.35	9.92	9.99	-0.53	801,957	711	1.138	1.689
Sep 11, 2026	10.70	10.85	10.49	10.52	+0.08	565,413	636	0.970	1.688
Sep 10, 2026	10.62	11.18	10.41	10.44	-0.47	904,358	632	0.952	1.688
Sep 9, 2026	11.81	12.15	10.90	10.91	-1.05	1,059,600	1,398	1.051	1.691
Sep 8, 2026	11.69	12.22	11.48	11.96	+0.00	842,065	1,288	1.085	1.689
Sep 4, 2026	11.54	12.19	11.52	11.61	+0.03	1,168,488	537	0.968	1.686
Sep 3, 2026	11.79	12.13	11.52	11.58	-0.04	782,291	1,350	0.955	1.687
Sep 2, 2026	11.30	11.67	11.25	11.62	+0.37	768,360	646	1.053	1.689
Sep 1, 2026	11.51	11.65	11.20	11.25	-0.66	854,897	833	1.064	1.689
Aug 31, 2026	11.67	12.03	11.60	11.91	+0.04	645,918	361	1.023	1.691
Aug 28, 2026	12.63	12.73	11.71	11.87	-1.04	1,058,513	1,135	1.098	1.692
Aug 27, 2026	12.75	12.98	12.50	12.91	+0.47	701,170	3,004	1.027	1.690
Aug 26, 2026	12.84	13.28	12.35	12.44	-0.42	658,307	518	1.092	1.695
Aug 25, 2026	12.75	13.03	12.64	12.86	+0.39	753,829	1,162	1.105	1.696
Aug 24, 2026	12.68	12.72	12.23	12.47	-0.82	928,695	2,183	1.139	1.697
Aug 21, 2026	13.38	13.75	12.71	13.30	+0.13	865,655	3,267	1.150	1.702
Aug 20, 2026	13.60	13.79	13.01	13.17	-0.72	1,484,883	1,509	1.118	1.703
Aug 19, 2026	14.51	14.80	13.51	13.89	-0.74	1,235,026	2,810	1.095	1.703
Aug 18, 2026	14.73	15.55	14.43	14.63	-0.96	1,508,530	2,569	1.188	1.702
Aug 17, 2026	16.05	16.40	15.22	15.60	-0.56	1,304,625	2,624	1.261	1.704
Aug 14, 2026	15.38	16.43	15.35	16.16	+0.78	1,516,693	3,943	1.184	1.707
Aug 13, 2026	14.95	16.47	14.65	15.38	+0.28	2,264,278	4,420	1.224	1.710
Aug 12, 2026	17.05	17.61	14.35	15.10	+1.41	4,751,961	8,274	1.202	1.713
Aug 11, 2026	13.17	13.89	12.90	13.69	+0.74	1,665,912	2,914	1.737	1.714
Aug 10, 2026	14.28	14.70	12.90	12.95	-1.21	2,004,509	2,226	1.711	1.717
Aug 7, 2026	13.74	14.20	13.32	14.16	+0.94	1,415,731	3,354	1.517	1.718
Aug 6, 2026	12.38	14.09	12.09	13.22	+0.49	1,550,138	1,387	1.633	1.720
Aug 5, 2026	13.31	13.50	12.61	12.73	-0.96	1,803,163	3,006	1.575	1.724
Aug 4, 2026	12.37	13.74	12.27	13.69	+2.31	2,791,587	8,076	1.562	1.725
Aug 3, 2026	9.85	11.55	9.75	11.38	+1.25	1,791,616	2,166	1.581	1.719
Jul 31, 2026	9.99	10.58	9.73	10.13	+0.43	1,585,162	545	1.507	1.719
Jul 30, 2026	9.01	9.87	8.84	9.71	+1.27	1,856,888	1,324	1.510	1.722
Jul 29, 2026	9.58	9.68	8.41	8.44	-1.00	1,841,254	1,129	1.651	1.721
Jul 28, 2026	9.91	9.98	9.09	9.44	-0.81	1,258,993	1,101	1.479	1.720

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.