VELO Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.99

Change

+0.11

Open

6.91

Previous

6.88

High

7.00

Low

6.70

Bid

-

Ask

-

Volume

950,792

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.013

Hist Vol

1.584

Opt Volume

131

Open Int

63,844

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	VELO 261120P00002500	0.00	2.60	0.03	0.00	0	31	S
VELO 261120C00005000	1.75	2.40	2.00	2.29	0	124	S	5.00	VELO 261120P00005000	0.00	0.30	0.20	0.23	2	80	S
VELO 261120C00007500	0.50	0.75	0.53	0.92	18	301	S	7.50	VELO 261120P00007500	0.95	1.25	1.22	1.32	1	373	S
VELO 261120C00010000	0.05	0.20	0.15	0.33	0	814	S	10.00	VELO 261120P00010000	3.10	3.30	3.40	3.20	0	225	S
VELO 261120C00012500	0.00	0.10	0.05	0.11	0	754	S	12.50	VELO 261120P00012500	5.10	6.00	5.95	5.45	0	57	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VELO 261218C00002500	4.00	5.00	4.10	4.69	0	19	S	2.50	VELO 261218P00002500	0.00	0.70	0.48	0.03	0	0	S
VELO 261218C00005000	2.00	2.50	2.20	2.81	54	2,211	S	5.00	VELO 261218P00005000	0.05	0.50	0.30	0.47	2	545	S
VELO 261218C00007500	0.80	1.00	0.85	1.62	15	408	S	7.50	VELO 261218P00007500	1.30	1.50	1.55	1.60	1	4,202	S
VELO 261218C00010000	0.25	0.55	0.37	0.93	2	8,069	S	10.00	VELO 261218P00010000	2.65	3.50	3.75	3.24	0	577	S
VELO 261218C00012500	0.10	0.25	0.16	0.55	10	917	S	12.50	VELO 261218P00012500	5.10	6.10	5.85	5.18	0	383	S

Below are few quick-links for most popular options chains: