VFS Stock Prices

Data as of Oct 28, 2026

Last

3.36

Change

+0.21

Open

3.15

Previous

3.15

High

3.38

Low

3.13

Bid

-

Ask

-

Volume

685,449

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.743

Hist Vol

0.417

Opt Volume

253

Open Int

29,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.15	3.38	3.13	3.36	+0.21	685,449	253	0.743	0.417
Oct 27, 2026	3.03	3.18	3.02	3.15	+0.10	476,511	213	0.625	0.412
Oct 26, 2026	3.08	3.08	3.00	3.05	-0.02	207,890	170	0.658	0.411
Oct 23, 2026	2.96	3.08	2.95	3.07	+0.11	438,396	415	0.681	0.411
Oct 22, 2026	2.95	2.98	2.89	2.96	-0.03	391,987	830	0.656	0.410
Oct 21, 2026	2.89	3.02	2.89	2.99	+0.12	526,485	81	0.703	0.413
Oct 20, 2026	2.89	2.96	2.84	2.87	-0.03	761,114	1,167	0.537	0.412
Oct 19, 2026	3.02	3.04	2.83	2.90	-0.22	1,823,490	609	0.669	0.412
Oct 16, 2026	3.24	3.24	3.12	3.12	-0.09	351,932	429	0.753	0.405
Oct 15, 2026	3.01	3.23	3.01	3.21	+0.19	838,460	167	0.680	0.405
Oct 14, 2026	3.06	3.08	3.00	3.02	-0.01	348,063	301	0.753	0.400
Oct 13, 2026	3.09	3.10	3.03	3.03	-0.02	299,184	162	0.789	0.400
Oct 12, 2026	3.06	3.06	3.05	3.05	-0.01	222,457	70	0.745	0.401
Oct 9, 2026	3.07	3.10	3.05	3.06	-0.01	221,526	81	0.705	0.402
Oct 8, 2026	3.02	3.09	3.01	3.07	+0.04	198,937	2,075	1.020	0.402
Oct 7, 2026	3.08	3.10	3.02	3.03	-0.05	327,874	2,621	0.854	0.402
Oct 6, 2026	3.09	3.12	3.08	3.08	+0.00	262,769	41	0.705	0.404
Oct 5, 2026	3.05	3.09	3.01	3.08	+0.04	425,553	217	0.772	0.404
Oct 2, 2026	3.07	3.09	3.01	3.04	+0.00	601,093	336	0.727	0.404
Oct 1, 2026	3.20	3.20	3.06	3.06	-0.06	458,589	135	0.738	0.404
Sep 30, 2026	3.20	3.20	3.10	3.12	-0.04	231,958	261	0.740	0.403
Sep 29, 2026	3.20	3.21	3.14	3.16	+0.02	177,544	96	0.752	0.403
Sep 28, 2026	3.16	3.18	3.11	3.14	-0.04	278,555	366	0.726	0.404
Sep 25, 2026	3.14	3.20	3.14	3.18	+0.05	279,335	171	0.730	0.404
Sep 24, 2026	3.19	3.21	3.10	3.13	-0.06	443,150	172	0.783	0.404
Sep 23, 2026	3.24	3.29	3.18	3.20	-0.04	392,775	464	0.748	0.404
Sep 22, 2026	3.33	3.47	3.23	3.23	-0.15	662,137	863	0.797	0.405
Sep 21, 2026	3.23	3.40	3.21	3.38	+0.15	587,983	903	0.740	0.402
Sep 18, 2026	3.24	3.26	3.13	3.23	-0.01	340,189	749	0.830	0.400
Sep 17, 2026	3.12	3.25	3.12	3.24	+0.12	448,822	1,450	0.781	0.400
Sep 16, 2026	3.17	3.17	3.10	3.12	+0.00	278,620	213	0.778	0.399
Sep 15, 2026	3.12	3.17	3.10	3.12	-0.01	261,826	167	0.734	0.399
Sep 14, 2026	3.19	3.20	3.09	3.13	-0.08	236,255	716	1.045	0.399
Sep 11, 2026	3.05	3.21	3.04	3.21	+0.20	682,516	1,306	0.704	0.398
Sep 10, 2026	3.10	3.10	3.00	3.01	-0.05	487,052	1,519	0.818	0.393
Sep 9, 2026	3.07	3.09	3.05	3.06	-0.04	254,813	96	1.387	0.394
Sep 8, 2026	3.10	3.11	3.06	3.10	+0.00	423,206	461	0.883	0.394
Sep 4, 2026	3.08	3.09	3.07	3.08	+0.00	189,647	186	0.843	0.395
Sep 3, 2026	3.20	3.20	3.08	3.08	-0.03	297,170	98	0.503	0.396
Sep 2, 2026	3.12	3.13	3.08	3.11	+0.00	217,873	158	1.164	0.396
Sep 1, 2026	3.11	3.13	3.09	3.11	-0.04	187,801	136	0.758	0.396
Aug 31, 2026	3.09	3.21	3.09	3.15	+0.06	423,294	1,511	0.740	0.396
Aug 28, 2026	3.15	3.16	3.06	3.08	-0.07	387,579	130	0.751	0.396
Aug 27, 2026	3.09	3.26	3.08	3.15	+0.07	752,972	641	0.750	0.395
Aug 26, 2026	3.13	3.16	3.06	3.08	-0.05	188,949	93	0.750	0.395
Aug 25, 2026	3.08	3.16	3.08	3.13	+0.04	175,823	32	0.864	0.395
Aug 24, 2026	3.08	3.11	3.04	3.09	-0.02	246,338	414	0.743	0.394
Aug 21, 2026	3.15	3.17	3.09	3.11	-0.01	267,221	386	0.581	0.394
Aug 20, 2026	3.13	3.14	3.08	3.12	-0.02	149,838	89	0.804	0.394
Aug 19, 2026	3.11	3.16	3.06	3.14	+0.06	258,970	72	0.803	0.395
Aug 18, 2026	3.11	3.34	3.04	3.08	-0.04	1,071,504	812	0.736	0.395
Aug 17, 2026	3.15	3.18	3.11	3.12	-0.05	190,434	222	0.822	0.395
Aug 14, 2026	3.16	3.18	3.13	3.17	+0.02	188,607	20	0.716	0.396
Aug 13, 2026	3.10	3.16	3.09	3.15	+0.03	175,131	46	0.753	0.396
Aug 12, 2026	3.15	3.15	3.10	3.12	-0.01	175,437	181	0.641	0.397
Aug 11, 2026	3.20	3.23	3.10	3.13	-0.06	476,641	88	1.291	0.397
Aug 10, 2026	3.33	3.33	3.16	3.19	-0.16	332,479	253	1.067	0.396
Aug 7, 2026	3.28	3.40	3.28	3.35	+0.07	198,184	182	0.679	0.393
Aug 6, 2026	3.20	3.31	3.20	3.28	+0.08	234,046	145	0.582	0.393
Aug 5, 2026	3.36	3.40	3.19	3.20	-0.13	511,341	378	0.706	0.392
Aug 4, 2026	3.16	3.37	3.15	3.33	+0.17	390,933	332	0.666	0.391
Aug 3, 2026	3.16	3.20	3.14	3.16	+0.05	372,448	85	0.769	0.388
Jul 31, 2026	3.17	3.17	3.04	3.11	+0.01	298,715	56	0.945	0.388
Jul 30, 2026	3.04	3.11	3.02	3.10	+0.10	355,299	58	0.845	0.388
Jul 29, 2026	2.97	3.05	2.96	3.00	+0.03	258,177	129	0.703	0.386
Jul 28, 2026	2.94	3.00	2.90	2.97	+0.02	431,206	13	1.136	0.387

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.