VFS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.36

Change

+0.21

Open

3.15

Previous

3.15

High

3.38

Low

3.13

Bid

-

Ask

-

Volume

685,449

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.743

Hist Vol

0.417

Opt Volume

253

Open Int

29,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VFS 261120C00001000	1.75	2.50	1.86	2.37	0	1	S	1.00	VFS 261120P00001000	0.00	0.95	0.04	0.04	0	200	S
VFS 261120C00002000	0.75	1.50	0.96	1.39	0	6	S	2.00	VFS 261120P00002000	0.00	0.95	0.06	0.06	0	1	S
VFS 261120C00003000	0.30	0.45	0.35	0.42	23	335	S	3.00	VFS 261120P00003000	0.05	0.15	0.15	0.02	142	1,531	S
VFS 261120C00004000	0.00	2.60	0.03	0.01	1	254	S	4.00	VFS 261120P00004000	0.05	2.95	0.99	0.59	0	0	S
VFS 261120C00005000	0.00	2.60	0.03	0.00	0	1	S	5.00	VFS 261120P00005000	1.00	4.00	2.08	1.57	0	2	S
—	—	—	—	—	—	—	—	6.00	VFS 261120P00006000	2.00	4.90	3.10	2.56	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VFS 261218C00001000	1.75	2.50	1.97	2.43	0	3	S	1.00	—	—	—	—	—	—	—	—
VFS 261218C00002000	0.75	1.50	1.19	1.50	0	9	S	2.00	VFS 261218P00002000	0.00	0.75	0.04	0.00	0	118	S
VFS 261218C00003000	0.15	0.65	0.20	0.60	0	386	S	3.00	VFS 261218P00003000	0.10	0.25	0.18	0.03	6	579	S
VFS 261218C00004000	0.05	0.10	0.05	0.08	4	771	S	4.00	VFS 261218P00004000	0.40	1.40	1.05	0.44	0	244	S
VFS 261218C00005000	0.00	0.20	0.08	0.00	24	57	S	5.00	VFS 261218P00005000	1.05	3.80	2.00	1.29	0	1	S
VFS 261218C00006000	0.00	0.10	0.20	0.00	0	19	S	6.00	VFS 261218P00006000	2.00	4.80	3.03	2.22	0	1	S

Below are few quick-links for most popular options chains: