VG Stock Prices

Data as of Oct 28, 2026

Last

14.35

Change

+0.54

Open

13.99

Previous

13.81

High

14.41

Low

13.87

Bid

-

Ask

-

Volume

11,262,535

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.689

Hist Vol

0.698

Opt Volume

24,585

Open Int

742,782

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	13.99	14.41	13.87	14.35	+0.54	11,262,535	24,585	0.689	0.698
Oct 27, 2026	13.65	14.00	13.62	13.81	+0.05	8,570,181	25,325	0.739	0.697
Oct 26, 2026	13.74	14.08	13.59	13.76	-0.24	13,229,273	24,190	0.700	0.697
Oct 23, 2026	12.93	14.02	12.80	14.00	+1.19	22,538,572	61,499	0.661	0.697
Oct 22, 2026	12.95	13.08	12.24	12.81	-0.04	19,485,162	20,218	0.599	0.691
Oct 21, 2026	12.59	13.18	12.51	12.85	+0.24	17,063,756	13,967	0.648	0.691
Oct 20, 2026	13.31	13.31	12.54	12.61	-0.20	14,640,037	17,040	0.661	0.692
Oct 19, 2026	12.53	12.87	12.51	12.81	+0.09	13,473,707	19,824	0.678	0.693
Oct 16, 2026	12.52	12.72	11.89	12.72	+0.22	22,563,791	31,710	0.636	0.694
Oct 15, 2026	12.91	12.95	11.76	12.50	-0.77	33,839,081	32,784	0.626	0.694
Oct 14, 2026	13.86	13.86	13.15	13.27	-0.57	9,877,669	19,808	0.598	0.692
Oct 13, 2026	13.15	13.89	13.09	13.84	+0.71	11,641,494	18,641	0.565	0.691
Oct 12, 2026	13.39	13.42	13.10	13.13	-0.03	7,226,921	9,992	0.648	0.690
Oct 9, 2026	13.24	13.45	13.05	13.16	-0.13	6,357,197	10,873	0.578	0.749
Oct 8, 2026	13.39	13.55	13.11	13.29	+0.24	12,620,830	21,372	0.541	0.750
Oct 7, 2026	13.58	13.67	12.76	13.05	-0.46	11,855,377	12,540	0.567	0.750
Oct 6, 2026	13.35	13.81	13.34	13.51	+0.06	8,592,122	14,700	0.552	0.753
Oct 5, 2026	13.11	13.71	12.87	13.45	+0.32	10,714,576	9,746	0.586	0.753
Oct 2, 2026	12.57	13.35	12.51	13.13	+0.00	10,803,200	18,405	0.562	0.753
Oct 1, 2026	12.58	12.89	12.36	12.77	+0.13	9,571,981	12,329	0.616	0.754
Sep 30, 2026	12.52	12.84	12.47	12.64	+0.10	9,236,717	16,476	0.599	0.755
Sep 29, 2026	12.56	12.81	12.34	12.54	-0.35	8,573,699	8,360	0.623	0.755
Sep 28, 2026	12.90	13.33	12.81	12.89	+0.27	13,290,508	33,877	0.679	0.756
Sep 25, 2026	13.01	13.09	12.60	12.62	-0.61	14,720,091	21,769	0.595	0.755
Sep 24, 2026	13.45	13.70	13.00	13.23	-0.04	14,751,822	30,589	0.632	0.754
Sep 23, 2026	13.04	13.87	13.04	13.27	+0.36	16,925,906	17,105	0.616	0.754
Sep 22, 2026	13.39	13.57	12.87	12.91	-0.75	18,297,158	24,473	0.593	0.754
Sep 21, 2026	13.80	13.90	13.40	13.66	-0.36	17,215,453	49,688	0.664	0.755
Sep 18, 2026	14.40	14.51	14.02	14.02	-0.40	16,671,534	13,339	0.603	0.756
Sep 17, 2026	14.41	14.61	14.19	14.42	-0.23	11,502,745	28,413	0.557	0.756
Sep 16, 2026	15.00	15.24	14.55	14.65	-0.64	12,146,729	19,436	0.602	0.756
Sep 15, 2026	15.21	15.53	15.06	15.29	+0.02	10,677,426	47,757	0.594	0.755
Sep 14, 2026	16.08	16.30	15.19	15.27	-0.52	19,115,292	28,775	0.634	0.755
Sep 11, 2026	15.13	15.99	15.07	15.79	+0.29	21,625,882	20,450	0.556	0.754
Sep 10, 2026	15.60	15.93	15.20	15.50	+0.21	17,477,617	22,354	0.586	0.754
Sep 9, 2026	15.01	15.46	14.87	15.29	+0.56	18,352,860	23,344	0.569	0.756
Sep 8, 2026	14.65	15.10	14.53	14.73	+0.00	16,078,356	56,064	0.587	0.755
Sep 4, 2026	14.34	14.67	14.26	14.42	-0.06	7,443,239	6,209	0.525	0.756
Sep 3, 2026	14.68	14.85	14.39	14.48	-0.25	6,823,925	7,671	0.557	0.756
Sep 2, 2026	14.75	14.97	14.27	14.73	-0.38	13,786,461	13,301	0.575	0.756
Sep 1, 2026	14.96	15.16	14.58	15.11	+0.47	13,825,106	20,102	0.572	0.756
Aug 31, 2026	14.58	14.83	14.39	14.64	+0.46	12,929,425	28,659	0.582	0.756
Aug 28, 2026	14.55	14.65	14.11	14.18	-0.30	6,149,944	13,478	0.567	0.756
Aug 27, 2026	14.36	14.73	13.89	14.48	+0.18	11,853,182	16,362	0.563	0.756
Aug 26, 2026	13.78	14.41	13.72	14.30	+0.23	14,118,581	14,916	0.579	0.756
Aug 25, 2026	13.97	14.22	13.90	14.07	-0.32	13,050,703	31,388	0.593	0.756
Aug 24, 2026	14.14	14.42	13.91	14.39	+0.18	12,309,065	13,761	0.627	0.757
Aug 21, 2026	14.36	14.54	14.18	14.21	-0.08	11,471,444	44,343	0.625	0.757
Aug 20, 2026	14.30	14.65	14.13	14.29	+0.50	15,296,005	36,306	0.621	0.757
Aug 19, 2026	14.13	14.16	13.70	13.79	-0.41	12,305,586	67,854	0.598	0.757
Aug 18, 2026	14.03	14.43	13.93	14.20	+0.45	17,145,865	19,259	0.629	0.756
Aug 17, 2026	14.06	14.07	13.52	13.75	-0.24	12,357,379	18,110	0.635	0.755
Aug 14, 2026	13.67	14.20	13.64	13.99	+0.45	13,436,465	79,267	0.590	0.761
Aug 13, 2026	13.32	13.81	13.17	13.54	-0.18	14,838,093	12,680	0.609	0.760
Aug 12, 2026	13.26	13.95	13.06	13.72	+0.50	18,765,857	23,588	0.628	0.769
Aug 11, 2026	13.15	14.05	12.92	13.22	-1.04	23,354,485	24,739	0.660	0.768
Aug 10, 2026	13.75	14.28	13.75	14.26	+1.00	14,751,524	31,777	1.062	0.765
Aug 7, 2026	13.26	13.67	13.21	13.26	-0.32	8,831,626	16,092	0.952	0.768
Aug 6, 2026	12.75	13.67	12.66	13.58	+1.15	13,071,398	28,588	0.905	0.769
Aug 5, 2026	12.90	12.93	12.33	12.43	-0.41	9,412,962	11,624	0.849	0.764
Aug 4, 2026	12.76	13.26	12.64	12.84	-0.24	11,293,283	12,377	0.955	0.764
Aug 3, 2026	12.70	13.36	12.63	13.08	-0.30	11,524,958	91,670	0.923	0.763
Jul 31, 2026	13.34	13.55	13.12	13.38	+0.14	10,327,600	17,355	0.713	0.763
Jul 30, 2026	12.77	13.25	12.64	13.24	+0.19	9,504,922	14,269	0.746	0.763
Jul 29, 2026	12.85	13.17	12.80	13.05	+0.88	13,869,984	16,163	0.789	0.763
Jul 28, 2026	12.84	13.00	12.11	12.17	-0.65	14,674,539	28,944	0.806	0.761

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.