Optionistics

VICI Stock Prices

Data as of

Last
23.52
Change
-0.18
Open
23.50
Previous
23.70
High
23.59
Low
23.36
Bid
-
Ask
-
Volume
9,661,990
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.246
Hist Vol
0.190
Opt Volume
1,434
Open Int
109,918

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Oct 28, 202623.5023.5923.3623.52-0.189,661,9901,4340.2460.190
Oct 27, 202623.9623.9823.6923.70-0.326,273,8381,8460.2270.191
Oct 26, 202623.7624.1123.7524.02+0.269,778,7235300.2360.191
Oct 23, 202624.0024.1223.6323.76-0.268,689,2794160.2210.190
Oct 22, 202623.3124.0423.2624.02+0.879,468,4572,4920.2250.190
Oct 21, 202623.4123.4223.0723.15-0.227,745,4665870.2020.186
Oct 20, 202623.2523.5423.2223.37+0.277,607,8926350.2200.186
Oct 19, 202623.4823.4822.9323.10-0.5010,343,8242,4410.2260.186
Oct 16, 202623.5923.7923.4223.60+0.1412,962,6894,9900.2860.185
Oct 15, 202623.5023.7223.3423.46+0.5211,416,8592,4670.2220.186
Oct 14, 202622.8923.0422.7122.94+0.037,788,2992,8300.2250.184
Oct 13, 202623.3023.3222.7922.91-0.1210,001,5559130.2040.185
Oct 12, 202622.9123.0922.7923.03+0.159,853,1624,0650.2800.185
Oct 9, 202622.9022.9722.7322.88+0.098,039,6832,8110.2020.184
Oct 8, 202622.6822.9022.5022.79+0.1517,066,3389200.2030.185
Oct 7, 202622.7422.7422.5022.64-0.098,504,3872,3130.2060.185
Oct 6, 202622.5822.8922.5622.73+0.207,515,7061,1260.2220.185
Oct 5, 202622.6022.7822.4322.53-0.128,662,66411,9820.2040.186
Oct 2, 202622.8422.9522.6122.65+0.007,641,2552,6210.1970.185
Oct 1, 202622.9422.9822.5422.73-0.249,560,9483,5560.1960.185
Sep 30, 202623.3023.3422.8822.97-0.239,771,9222,4770.2040.185
Sep 29, 202623.1123.2822.9623.20+0.0111,575,4651,8660.2030.185
Sep 28, 202623.4423.4823.1423.19-0.3210,676,7374,7220.1980.185
Sep 25, 202623.2623.5223.2023.51+0.248,575,4422,9540.1930.185
Sep 24, 202623.5123.6223.1823.27-0.4312,118,7933,1070.2350.185
Sep 23, 202623.8524.0123.7023.70-0.2812,303,8751,9910.1940.184
Sep 22, 202624.1324.1523.9323.98-0.077,726,8323,9820.1920.185
Sep 21, 202623.7924.0923.7824.05+0.339,086,2364,3860.2170.185
Sep 18, 202624.0424.1023.7223.72-0.3918,974,7025,4080.1990.185
Sep 17, 202624.2324.3124.0724.11-0.428,387,6498,0970.1980.185
Sep 16, 202624.8024.9224.4324.53-0.239,670,3402,9850.2450.184
Sep 15, 202624.9925.1024.6824.76-0.2812,026,8684,5500.2370.184
Sep 14, 202625.0025.3324.9325.04+0.227,323,5431,5920.3440.184
Sep 11, 202624.8524.9224.6924.82+0.095,991,4283,4260.1980.184
Sep 10, 202625.3525.3524.6624.73-0.4810,311,6762,5400.3920.184
Sep 9, 202625.2925.3325.1025.21-0.069,091,2811,1760.2600.183
Sep 8, 202625.4325.5625.2325.27+0.0011,898,6112,1050.3290.183
Sep 4, 202625.5825.8325.3525.42-0.2316,601,4201,3550.2300.183
Sep 3, 202625.8025.9325.3425.65+0.049,115,3063,3410.2580.182
Sep 2, 202625.5425.8425.3625.61+0.077,481,9022,9840.2490.182
Sep 1, 202625.6625.7925.4625.54-0.1110,262,1703,6540.2400.182
Aug 31, 202625.8425.8625.6125.65-0.229,013,8615,9910.2100.183
Aug 28, 202625.9125.9725.7825.87+0.104,362,3643,9080.2240.183
Aug 27, 202625.9425.9525.7525.77-0.237,992,7147,6650.2300.183
Aug 26, 202626.3426.3626.0026.00-0.296,028,7143,1530.2290.183
Aug 25, 202626.8526.8526.2826.29-0.497,263,5123,3510.2230.183
Aug 24, 202626.6727.1526.6726.78+0.279,610,1528,3550.1810.182
Aug 21, 202626.6726.7126.4626.51-0.0610,578,7594,2350.1580.182
Aug 20, 202626.3326.8326.2626.57+0.205,657,9343,1150.2210.182
Aug 19, 202626.1026.4226.0626.37+0.466,463,7021,9290.2110.183
Aug 18, 202626.0226.2825.9025.91-0.055,962,7143,8040.2310.182
Aug 17, 202626.1726.1725.8125.96-0.406,591,6774,5240.2200.182
Aug 14, 202626.3826.5226.3226.36+0.0210,825,4751,9990.2020.181
Aug 13, 202626.1626.4626.1626.34+0.2712,695,7942,1370.2130.182
Aug 12, 202625.9526.1525.8826.07+0.098,622,3842,5280.2030.182
Aug 11, 202626.0926.3525.9025.98-0.098,019,4803,4470.2200.181
Aug 10, 202626.6026.6026.0026.07-0.6710,090,1433,3540.2140.181
Aug 7, 202626.6026.7526.4526.74+0.207,117,0642,0620.1840.180
Aug 6, 202626.6126.6926.2726.54+0.147,504,7792,6870.2080.180
Aug 5, 202626.5526.6526.2526.40-0.197,864,7721,1730.2110.180
Aug 4, 202626.3126.7726.2026.59+0.0520,862,7362,6140.2310.180
Aug 3, 202626.6426.7326.1426.54+0.1919,726,9932,2030.2180.182
Jul 31, 202626.2826.4326.1026.35+0.049,758,7421,8820.2120.183
Jul 30, 202626.5526.9125.8526.31-0.8215,735,6197,1190.2010.183
Jul 29, 202627.2727.2926.9727.13+0.038,409,6143,6870.2000.180
Jul 28, 202627.0927.6526.9827.10+0.3514,508,5181,9370.2080.181

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.