VICI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

23.52

Change

-0.18

Open

23.50

Previous

23.70

High

23.59

Low

23.36

Bid

-

Ask

-

Volume

9,661,990

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.246

Hist Vol

0.190

Opt Volume

1,434

Open Int

109,918

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VICI 261120C00017500	5.50	6.50	6.20	6.26	0	1	S	17.50	—	—	—	—	—	—	—	—
VICI 261120C00020000	3.00	4.00	4.04	3.80	0	39	S	20.00	VICI 261120P00020000	0.00	0.10	0.04	0.00	0	2,552	S
VICI 261120C00022500	1.15	1.35	1.26	1.39	225	557	S	22.50	VICI 261120P00022500	0.15	0.20	0.19	0.05	53	3,446	S
VICI 261120C00025000	0.10	0.15	0.15	0.09	763	7,025	S	25.00	VICI 261120P00025000	1.45	1.70	1.60	1.22	4	96	S
VICI 261120C00027500	0.00	0.05	0.05	0.00	0	125	S	27.50	VICI 261120P00027500	3.50	4.60	3.51	3.60	0	5	S
—	—	—	—	—	—	—	—	30.00	VICI 261120P00030000	6.00	7.10	6.10	6.06	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VICI 261218C00017500	5.50	6.60	6.59	7.25	0	0	S	17.50	VICI 261218P00017500	0.00	0.30	0.18	0.18	0	1	S
VICI 261218C00020000	3.10	3.80	2.93	4.92	0	12	S	20.00	VICI 261218P00020000	0.00	0.10	0.05	0.00	1	117	S
VICI 261218C00022500	1.20	1.55	1.39	2.63	3	280	S	22.50	VICI 261218P00022500	0.35	0.45	0.40	0.03	86	2,495	S
VICI 261218C00025000	0.25	0.30	0.25	0.80	8	3,153	S	25.00	VICI 261218P00025000	1.70	2.55	1.73	0.53	0	4,979	S
VICI 261218C00027500	0.00	0.00	0.04	0.10	2	4,964	S	27.50	VICI 261218P00027500	3.60	5.10	3.76	2.15	0	2,372	S
VICI 261218C00030000	0.00	2.60	0.03	0.00	0	7,183	S	30.00	VICI 261218P00030000	6.00	7.60	6.61	4.38	0	286	S

Below are few quick-links for most popular options chains: