VRTL Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.00

Change

-1.17

Open

15.42

Previous

15.17

High

15.66

Low

13.12

Bid

-

Ask

-

Volume

224,450

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 26, 2026

Impl Vol

137.9%

Hist Vol

140.7%

Opt Volume

89

Open Int

5,809

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VRTL 261120C00011000	2.80	3.40	3.20	3.10	0	4	S	11.00	VRTL 261120P00011000	0.00	0.50	0.25	0.09	1	129	S
VRTL 261120C00012000	2.05	2.65	2.52	2.26	0	1	S	12.00	VRTL 261120P00012000	0.20	0.65	0.43	0.25	1	118	S
—	—	—	—	—	—	—	—	13.00	VRTL 261120P00013000	0.60	1.05	0.30	0.55	0	126	S
VRTL 261120C00014000	0.90	1.40	1.18	1.01	4	40	S	14.00	VRTL 261120P00014000	1.00	1.45	1.45	1.00	3	108	S
VRTL 261120C00015000	0.50	1.05	1.45	0.62	0	9	S	15.00	VRTL 261120P00015000	1.55	2.10	1.37	1.61	0	102	S
VRTL 261120C00016000	0.20	0.70	1.00	0.36	0	24	S	16.00	VRTL 261120P00016000	2.30	2.90	2.60	2.35	1	32	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VRTL 261218C00011000	3.40	4.10	2.10	4.18	0	3	S	11.00	VRTL 261218P00011000	0.60	1.20	0.72	0.82	0	99	S
VRTL 261218C00012000	2.80	3.50	2.90	3.58	2	8	S	12.00	VRTL 261218P00012000	0.95	1.50	0.93	1.18	0	22	S
VRTL 261218C00013000	2.25	2.90	3.10	3.04	0	6	S	13.00	VRTL 261218P00013000	1.45	2.00	1.18	1.61	0	16	S
VRTL 261218C00014000	1.80	2.45	2.02	2.58	1	16	S	14.00	VRTL 261218P00014000	1.95	2.50	1.81	2.12	0	155	S
VRTL 261218C00015000	1.45	1.90	1.95	2.18	4	28	S	15.00	VRTL 261218P00015000	2.50	3.10	4.94	2.68	0	44	S
VRTL 261218C00016000	1.15	1.55	1.15	1.84	4	10	S	16.00	VRTL 261218P00016000	3.20	3.80	3.14	3.31	0	288	S

Below are few quick-links for most popular options chains: