10 Day Snapshot for VRTL

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

14.00

Change

-1.17

Open

15.42

15.17

High

15.66

Low

13.12

Bid

Ask

Volume

224,450

Trades

Dividend

Yield

Ex-Div

Split Date

Jun 26, 2026

Impl Vol

137.9%

Hist Vol

140.7%

Opt Volume

Open Int

5,809

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	22.30	21.77	19.08	17.87	16.30	16.37	15.81	17.34	14.59	14.26
Price Change	-0.60	-0.53	-2.69	-1.21	-1.57	0.07	-0.56	1.53	-2.75	-0.33
Stock Volume	128.81K	125.80K	252.51K	352.06K	152.26K	243.23K	141.01K	251.51K	289.09K	395.47K
Historical Volatility	1.286	1.279	1.285	1.285	1.288	1.287	1.287	1.291	1.302	1.296
Implied Volatility	1.133	1.109	1.177	1.183	1.154	1.249	1.217	1.177	1.298	1.358
Call IVol	1.170	1.095	1.128	1.069	1.281	1.287	1.213	1.177	1.208	1.366
Put IVol	1.062	1.187	1.285	1.285	1.131	1.231	1.221	-	1.414	1.316
Option Volume	159	166	272	401	139	406	164	174	278	118
Call Volume	86	116	191	189	35	132	80	102	150	76
Put Volume	73	50	81	212	104	274	84	72	128	42
Open Interest	5.42K	5.45K	5.44K	5.45K	4.05K	2.50K	2.81K	2.85K	2.90K	2.96K
Call Open Interest	3.33K	3.36K	3.36K	3.49K	2.47K	1.36K	1.48K	1.50K	1.54K	1.59K
Put Open Interest	2.08K	2.09K	2.08K	1.96K	1.58K	1.14K	1.33K	1.35K	1.35K	1.36K
Put/Call Ratio	0.63	0.62	0.62	0.56	0.64	0.83	0.90	0.90	0.87	0.86
Call/Put IVol Ratio	1.101	0.923	0.878	0.832	1.133	1.046	0.994	-	0.854	1.038
Strike Peg (11-20)	23.63	23.33	23.05	22.71	20.31	20.29	20.12	20.01	20.48	20.06
Strike Peg (12-18)	29.85	29.74	29.66	29.49	28.61	28.53	28.49	28.47	28.44	27.88