VTEC Stock Prices

Data as of Oct 28, 2026

Last

96.74

Change

-0.10

Open

96.85

Previous

96.84

High

96.90

Low

96.59

Bid

-

Ask

-

Volume

978,901

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.033

Opt Volume

0

Open Int

95

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	96.85	96.90	96.59	96.74	-0.10	978,901	0	0.000	0.033
Oct 27, 2026	96.84	96.91	96.73	96.84	+0.12	847,966	0	0.000	0.033
Oct 26, 2026	96.47	96.79	96.47	96.72	+0.30	819,664	0	0.000	0.033
Oct 23, 2026	96.33	96.48	96.26	96.42	+0.14	680,608	0	0.000	0.033
Oct 22, 2026	96.07	96.31	95.98	96.28	+0.75	1,052,864	0	0.000	0.033
Oct 21, 2026	95.51	95.79	95.37	95.53	+0.07	1,463,102	0	0.000	0.032
Oct 20, 2026	95.52	95.59	95.36	95.46	+0.02	769,803	0	0.000	0.032
Oct 19, 2026	95.40	95.47	95.25	95.44	+0.03	989,938	2	0.065	0.032
Oct 16, 2026	95.36	95.51	95.20	95.41	+0.05	862,578	0	0.000	0.032
Oct 15, 2026	95.53	95.58	95.23	95.36	+0.61	1,163,454	0	0.000	0.032
Oct 14, 2026	94.49	94.76	94.22	94.75	+0.03	704,910	0	0.000	0.031
Oct 13, 2026	94.47	94.80	94.45	94.72	+0.37	2,290,546	0	0.000	0.031
Oct 12, 2026	94.21	94.41	94.02	94.35	+0.07	841,358	0	0.000	0.031
Oct 9, 2026	94.18	94.41	94.18	94.28	+0.24	1,393,013	0	0.000	0.031
Oct 8, 2026	93.52	94.14	93.46	94.04	+0.35	2,431,007	0	0.000	0.031
Oct 7, 2026	93.64	93.98	93.56	93.69	-0.54	1,319,029	0	0.000	0.031
Oct 6, 2026	94.24	94.41	94.00	94.23	+0.03	950,543	0	0.000	0.030
Oct 5, 2026	94.33	94.43	93.80	94.20	+0.01	1,341,863	0	0.000	0.030
Oct 2, 2026	95.07	95.12	94.02	94.19	+0.00	1,599,800	0	0.000	0.030
Oct 1, 2026	94.36	94.67	94.21	94.56	+0.28	1,233,775	0	0.000	0.031
Sep 30, 2026	94.02	94.53	94.00	94.28	+0.73	1,174,236	0	0.000	0.030
Sep 29, 2026	93.86	94.01	93.47	93.55	-0.35	1,616,869	2	0.000	0.029
Sep 28, 2026	94.11	94.12	93.66	93.90	-0.44	2,385,799	5	0.117	0.029
Sep 25, 2026	94.87	94.89	94.27	94.34	-0.48	1,612,337	0	0.000	0.029
Sep 24, 2026	95.20	95.48	94.68	94.82	-0.42	1,210,432	0	0.000	0.028
Sep 23, 2026	95.96	95.97	94.95	95.24	-0.71	1,826,811	1	0.000	0.028
Sep 22, 2026	96.00	96.09	95.91	95.95	-0.10	670,790	10	0.053	0.027
Sep 21, 2026	96.26	96.29	95.93	96.05	-0.03	680,881	2	0.063	0.027
Sep 18, 2026	96.16	96.18	95.83	96.08	-0.25	761,310	3	0.000	0.027
Sep 17, 2026	96.44	96.45	96.18	96.33	+0.27	731,326	0	0.000	0.027
Sep 16, 2026	96.08	96.26	95.96	96.06	+0.01	711,690	0	0.000	0.027
Sep 15, 2026	96.30	96.36	96.01	96.05	-0.34	643,819	0	0.000	0.027
Sep 14, 2026	96.38	96.57	96.24	96.39	+0.00	923,677	0	0.000	0.027
Sep 10, 2026	96.35	96.39	96.08	96.13	-0.65	1,381,911	3	0.000	0.027
Sep 9, 2026	97.23	97.26	96.75	96.78	-0.44	678,046	1	0.026	0.026
Sep 8, 2026	97.22	97.60	97.15	97.22	+0.00	462,598	0	0.000	0.026
Sep 4, 2026	97.22	97.73	97.22	97.28	+0.02	353,410	0	0.000	0.027
Sep 3, 2026	97.55	97.59	97.15	97.26	-0.16	525,595	0	0.000	0.027
Sep 2, 2026	97.54	97.65	97.34	97.42	-0.04	660,718	35	0.046	0.028
Sep 1, 2026	97.76	99.12	97.32	97.46	-0.67	825,534	4	0.036	0.028
Aug 31, 2026	98.14	98.19	98.05	98.13	-0.18	589,801	0	0.000	0.027
Aug 28, 2026	98.51	98.53	98.26	98.31	-0.09	507,434	0	0.000	0.027
Aug 27, 2026	98.54	98.57	98.40	98.40	-0.10	478,107	0	0.000	0.027
Aug 26, 2026	98.66	98.68	98.49	98.51	-0.13	270,473	0	0.000	0.027
Aug 25, 2026	98.62	98.70	98.51	98.63	+0.00	375,920	0	0.000	0.027
Aug 24, 2026	98.67	98.77	98.58	98.63	+0.08	441,010	0	0.000	0.027
Aug 21, 2026	98.59	98.60	98.51	98.55	-0.07	349,208	0	0.000	0.027
Aug 20, 2026	98.68	98.81	98.48	98.62	-0.22	591,874	0	0.000	0.027
Aug 19, 2026	98.86	98.92	98.77	98.84	+0.24	332,915	0	0.000	0.027
Aug 18, 2026	98.86	98.94	98.60	98.60	-0.25	560,000	0	0.000	0.027
Aug 17, 2026	99.17	99.17	98.84	98.85	-0.30	537,245	0	0.000	0.027
Aug 14, 2026	99.38	99.38	99.11	99.15	-0.20	320,025	0	0.000	0.026
Aug 13, 2026	99.34	99.41	99.26	99.35	+0.14	415,401	0	0.000	0.026
Aug 12, 2026	99.30	99.41	99.20	99.21	+0.03	465,631	0	0.000	0.026
Aug 11, 2026	99.17	99.19	99.11	99.18	+0.08	293,709	1	0.051	0.026
Aug 10, 2026	99.19	99.23	99.05	99.10	-0.04	323,257	0	0.000	0.026
Aug 7, 2026	99.08	99.20	99.01	99.14	+0.28	340,029	0	0.000	0.026
Aug 6, 2026	98.83	98.93	98.80	98.86	-0.03	242,425	0	0.000	0.026
Aug 5, 2026	98.71	98.89	98.71	98.89	+0.09	288,081	5	0.060	0.026
Aug 4, 2026	98.60	98.79	98.54	98.79	+0.34	419,264	0	0.000	0.026
Aug 3, 2026	98.53	98.54	98.43	98.45	-0.20	437,074	10	0.000	0.026
Jul 31, 2026	98.70	98.70	98.53	98.66	-0.06	371,194	0	0.000	0.027
Jul 30, 2026	98.76	98.78	98.55	98.72	-0.14	304,087	0	0.000	0.027
Jul 29, 2026	98.84	99.01	98.81	98.86	+0.00	219,300	0	0.000	0.027
Jul 28, 2026	98.78	98.93	98.77	98.87	+0.09	270,179	0	0.000	0.027

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.