VTEC Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| VTEC 261120C00096000 | 0.00 | 3.70 | 0.50 | 2.08 | 0 | 2 | S | 96.00 | VTEC 261120P00096000 | 0.00 | 2.90 | 0.80 | 0.00 | 0 | 10 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| VTEC 261218C00092000 | 2.05 | 8.00 | 8.10 | 11.20 | 0 | 0 | S | 92.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 94.00 | VTEC 261218P00094000 | 0.00 | 3.30 | 2.03 | 2.03 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 98.00 | VTEC 261218P00098000 | 0.00 | 4.90 | 3.01 | 3.01 | 0 | 11 | S |
| — | — | — | — | — | — | — | — | 99.00 | VTEC 261218P00099000 | 0.05 | 5.80 | 1.62 | 0.00 | 0 | 1 | S |
| VTEC 261218C00101000 | 0.00 | 2.90 | 1.23 | 2.84 | 0 | 32 | S | 101.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.