VTEX Stock Prices
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Price & Volatility Chart
Price History
| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.85 | 4.03 | 3.82 | 4.03 | +0.17 | 554,000 | 0 | 0.000 | 0.444 |
| Oct 28, 2026 | 3.84 | 3.89 | 3.81 | 3.86 | -0.04 | 1,212,941 | 0 | 0.000 | 0.443 |
| Oct 27, 2026 | 3.85 | 3.98 | 3.85 | 3.90 | -0.08 | 1,438,838 | 0 | 0.000 | 0.443 |
| Oct 26, 2026 | 3.65 | 4.06 | 3.57 | 3.98 | -0.19 | 1,829,506 | 15 | 0.616 | 0.442 |
| Oct 23, 2026 | 4.14 | 4.18 | 4.12 | 4.17 | +0.00 | 342,923 | 0 | 0.000 | 0.440 |
| Oct 22, 2026 | 4.14 | 4.17 | 4.08 | 4.17 | +0.03 | 501,024 | 0 | 0.000 | 0.440 |
| Oct 21, 2026 | 4.19 | 4.23 | 4.07 | 4.14 | -0.08 | 567,042 | 0 | 0.000 | 0.441 |
| Oct 20, 2026 | 4.19 | 4.25 | 4.16 | 4.22 | +0.04 | 563,690 | 0 | 0.000 | 0.441 |
| Oct 19, 2026 | 4.14 | 4.21 | 4.06 | 4.18 | -0.02 | 750,975 | 43 | 0.000 | 0.442 |
| Oct 16, 2026 | 4.25 | 4.29 | 4.14 | 4.20 | -0.05 | 724,860 | 1 | 0.000 | 0.442 |
| Oct 15, 2026 | 4.06 | 4.28 | 4.06 | 4.25 | +0.19 | 657,402 | 0 | 0.000 | 0.442 |
| Oct 14, 2026 | 4.18 | 4.21 | 4.01 | 4.06 | -0.12 | 980,696 | 5 | 0.000 | 0.441 |
| Oct 13, 2026 | 4.00 | 4.44 | 4.00 | 4.18 | +0.16 | 2,530,914 | 1,617 | 0.574 | 0.441 |
| Oct 12, 2026 | 3.99 | 4.06 | 3.96 | 4.02 | +0.05 | 598,927 | 0 | 0.000 | 0.439 |
| Oct 9, 2026 | 3.91 | 4.00 | 3.91 | 3.97 | +0.02 | 670,606 | 1 | 1.169 | 0.449 |
| Oct 8, 2026 | 3.86 | 3.95 | 3.81 | 3.95 | +0.11 | 453,982 | 3 | 0.000 | 0.449 |
| Oct 7, 2026 | 3.80 | 3.89 | 3.77 | 3.84 | +0.04 | 365,219 | 51 | 1.199 | 0.448 |
| Oct 6, 2026 | 3.76 | 3.86 | 3.74 | 3.80 | +0.01 | 636,078 | 0 | 0.000 | 0.448 |
| Oct 5, 2026 | 3.67 | 3.90 | 3.60 | 3.79 | +0.14 | 1,487,247 | 10 | 0.000 | 0.449 |
| Oct 2, 2026 | 3.70 | 3.71 | 3.63 | 3.65 | +0.00 | 579,995 | 0 | 0.000 | 0.447 |
| Oct 1, 2026 | 3.69 | 3.77 | 3.66 | 3.70 | +0.05 | 1,064,673 | 2 | 0.000 | 0.447 |
| Sep 30, 2026 | 3.62 | 3.70 | 3.61 | 3.65 | +0.06 | 681,392 | 2 | 0.000 | 0.448 |
| Sep 29, 2026 | 3.60 | 3.63 | 3.57 | 3.59 | +0.01 | 540,086 | 0 | 0.000 | 0.447 |
| Sep 28, 2026 | 3.58 | 3.60 | 3.54 | 3.58 | -0.03 | 638,495 | 0 | 0.000 | 0.448 |
| Sep 25, 2026 | 3.59 | 3.62 | 3.56 | 3.61 | +0.01 | 456,041 | 4 | 0.000 | 0.448 |
| Sep 24, 2026 | 3.63 | 3.64 | 3.58 | 3.60 | -0.01 | 497,854 | 0 | 0.000 | 0.450 |
| Sep 23, 2026 | 3.65 | 3.65 | 3.55 | 3.61 | -0.02 | 814,707 | 0 | 0.000 | 0.450 |
| Sep 22, 2026 | 3.64 | 3.73 | 3.62 | 3.63 | +0.04 | 1,125,446 | 4 | 0.000 | 0.451 |
| Sep 21, 2026 | 3.64 | 3.66 | 3.58 | 3.59 | -0.05 | 921,620 | 300 | 0.827 | 0.451 |
| Sep 18, 2026 | 3.66 | 3.67 | 3.64 | 3.64 | -0.01 | 753,662 | 0 | 0.000 | 0.452 |
| Sep 17, 2026 | 3.67 | 3.69 | 3.64 | 3.65 | -0.02 | 304,807 | 2 | 0.000 | 0.452 |
| Sep 16, 2026 | 3.64 | 3.71 | 3.64 | 3.67 | +0.00 | 655,746 | 9 | 1.045 | 0.460 |
| Sep 15, 2026 | 3.69 | 3.70 | 3.63 | 3.67 | +0.00 | 712,869 | 0 | 0.000 | 0.461 |
| Sep 14, 2026 | 3.64 | 3.70 | 3.61 | 3.67 | +0.08 | 751,865 | 0 | 0.000 | 0.461 |
| Sep 11, 2026 | 3.56 | 3.64 | 3.55 | 3.59 | +0.04 | 473,204 | 3 | 0.000 | 0.460 |
| Sep 10, 2026 | 3.54 | 3.60 | 3.52 | 3.55 | +0.03 | 703,719 | 0 | 0.000 | 0.461 |
| Sep 9, 2026 | 3.57 | 3.57 | 3.50 | 3.52 | -0.02 | 1,169,814 | 0 | 0.000 | 0.461 |
| Sep 8, 2026 | 3.61 | 3.63 | 3.50 | 3.54 | +0.00 | 842,278 | 0 | 0.000 | 0.461 |
| Sep 4, 2026 | 3.59 | 3.65 | 3.55 | 3.61 | +0.00 | 525,470 | 0 | 0.000 | 0.460 |
| Sep 3, 2026 | 3.65 | 3.72 | 3.59 | 3.61 | +0.01 | 889,097 | 0 | 0.000 | 0.460 |
| Sep 2, 2026 | 3.56 | 3.68 | 3.55 | 3.60 | -0.01 | 691,905 | 4 | 1.600 | 0.460 |
| Sep 1, 2026 | 3.59 | 3.67 | 3.57 | 3.61 | +0.01 | 521,674 | 0 | 0.000 | 0.460 |
| Aug 31, 2026 | 3.58 | 3.64 | 3.55 | 3.60 | +0.00 | 460,393 | 5 | 0.000 | 0.461 |
| Aug 28, 2026 | 3.44 | 3.62 | 3.44 | 3.60 | +0.07 | 787,408 | 3 | 0.000 | 0.461 |
| Aug 27, 2026 | 3.67 | 3.72 | 3.52 | 3.53 | -0.13 | 742,938 | 0 | 0.000 | 0.461 |
| Aug 26, 2026 | 3.60 | 3.67 | 3.57 | 3.66 | +0.04 | 656,739 | 0 | 0.000 | 0.460 |
| Aug 25, 2026 | 3.55 | 3.63 | 3.55 | 3.62 | -0.04 | 502,505 | 6 | 1.486 | 0.460 |
| Aug 24, 2026 | 3.65 | 3.72 | 3.56 | 3.66 | +0.01 | 814,134 | 1 | 0.000 | 0.461 |
| Aug 21, 2026 | 3.71 | 3.76 | 3.64 | 3.65 | -0.03 | 710,509 | 0 | 0.000 | 0.463 |
| Aug 20, 2026 | 3.61 | 3.71 | 3.60 | 3.68 | +0.05 | 512,565 | 9 | 0.000 | 0.463 |
| Aug 19, 2026 | 3.54 | 3.68 | 3.54 | 3.63 | +0.09 | 763,165 | 1 | 0.000 | 0.463 |
| Aug 18, 2026 | 3.50 | 3.57 | 3.48 | 3.54 | +0.01 | 706,792 | 3 | 0.000 | 0.462 |
| Aug 17, 2026 | 3.70 | 3.72 | 3.51 | 3.53 | -0.21 | 886,363 | 3 | 0.000 | 0.462 |
| Aug 14, 2026 | 3.81 | 3.84 | 3.71 | 3.74 | -0.07 | 480,961 | 4 | 2.378 | 0.460 |
| Aug 13, 2026 | 3.86 | 3.96 | 3.80 | 3.81 | -0.06 | 1,016,455 | 8 | 0.000 | 0.463 |
| Aug 12, 2026 | 3.84 | 3.91 | 3.73 | 3.87 | -0.06 | 1,271,498 | 2 | 0.000 | 0.463 |
| Aug 11, 2026 | 4.00 | 4.04 | 3.91 | 3.93 | -0.10 | 795,115 | 2 | 1.676 | 0.463 |
| Aug 10, 2026 | 4.08 | 4.11 | 3.89 | 4.03 | -0.15 | 1,248,159 | 0 | 0.000 | 0.463 |
| Aug 7, 2026 | 4.02 | 4.27 | 3.94 | 4.18 | -0.11 | 1,313,377 | 5 | 1.423 | 0.562 |
| Aug 6, 2026 | 4.25 | 4.34 | 4.23 | 4.29 | -0.11 | 922,920 | 5 | 1.466 | 0.562 |
| Aug 5, 2026 | 4.56 | 4.60 | 4.37 | 4.40 | -0.03 | 646,081 | 6 | 0.798 | 0.561 |
| Aug 4, 2026 | 4.40 | 4.50 | 4.37 | 4.43 | +0.03 | 860,828 | 10 | 0.573 | 0.561 |
| Aug 3, 2026 | 4.34 | 4.45 | 4.34 | 4.40 | +0.09 | 1,106,452 | 14 | 0.516 | 0.562 |
| Jul 31, 2026 | 4.30 | 4.35 | 4.18 | 4.31 | -0.06 | 941,700 | 4 | 0.599 | 0.562 |
| Jul 30, 2026 | 4.45 | 4.45 | 4.30 | 4.37 | -0.13 | 1,332,409 | 5 | 0.000 | 0.562 |
| Jul 29, 2026 | 4.35 | 4.60 | 4.35 | 4.50 | +0.13 | 1,053,864 | 5 | 0.000 | 0.562 |
Dividend History
| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---|---|---|
| No reported dividends. | ||||
Split History
| Split Date | Factor | Announced |
|---|---|---|
| No splits on record. | ||