VVX Stock Prices

Data as of Oct 28, 2026

Last

77.41

Change

+0.24

Open

76.98

Previous

77.17

High

77.97

Low

75.91

Bid

-

Ask

-

Volume

301,664

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.398

Opt Volume

10

Open Int

1,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	76.98	77.97	75.91	77.41	+0.24	301,664	10	0.000	0.398
Oct 27, 2026	77.02	77.63	75.50	77.17	+0.35	253,892	25	0.526	0.399
Oct 26, 2026	75.15	77.29	73.94	76.82	+2.73	292,146	31	0.503	0.399
Oct 23, 2026	72.26	74.51	71.74	74.09	+0.73	310,722	9	0.523	0.398
Oct 22, 2026	71.16	73.82	70.52	73.36	+2.34	348,378	7	0.547	0.399
Oct 21, 2026	70.27	71.23	70.14	71.02	+0.94	346,956	2	0.495	0.398
Oct 20, 2026	68.37	70.68	68.30	70.08	+0.50	281,545	0	0.000	0.398
Oct 19, 2026	69.95	70.81	68.95	69.58	-0.59	230,380	10	0.515	0.401
Oct 16, 2026	69.48	70.37	68.48	70.17	+1.57	345,467	15	0.505	0.401
Oct 15, 2026	68.38	69.37	67.47	68.60	+0.48	326,531	20	0.553	0.401
Oct 14, 2026	68.10	68.80	66.83	68.12	-0.24	533,176	1	0.521	0.402
Oct 13, 2026	68.75	69.50	67.00	68.36	-0.66	483,065	19	0.552	0.402
Oct 12, 2026	71.00	71.68	68.39	69.02	-2.42	385,924	8	0.618	0.403
Oct 9, 2026	71.46	72.10	70.82	71.44	+0.47	330,880	15	0.629	0.404
Oct 8, 2026	68.99	71.02	67.95	70.97	+2.90	448,217	40	0.465	0.405
Oct 7, 2026	71.11	71.69	67.88	68.07	-2.89	393,138	83	0.533	0.403
Oct 6, 2026	71.07	71.83	68.62	70.96	+0.09	390,269	1	0.573	0.401
Oct 5, 2026	70.92	72.05	69.56	70.87	+0.08	385,185	23	0.504	0.401
Oct 2, 2026	71.37	71.74	69.14	70.79	+0.00	450,440	3	0.518	0.402
Oct 1, 2026	70.80	72.47	70.63	70.71	-0.06	446,236	12	0.465	0.401
Sep 30, 2026	72.71	73.65	70.60	70.77	-2.03	534,192	3	0.474	0.401
Sep 29, 2026	73.63	74.31	72.00	72.80	-0.91	467,171	13	0.424	0.401
Sep 28, 2026	75.47	75.53	73.40	73.71	-1.94	368,069	2	0.523	0.402
Sep 25, 2026	75.98	76.72	75.03	75.65	-0.54	339,550	23	0.462	0.401
Sep 24, 2026	74.86	77.30	74.00	76.19	+1.25	371,041	21	0.441	0.403
Sep 23, 2026	73.25	74.98	72.70	74.94	+1.99	524,981	6	0.399	0.403
Sep 22, 2026	77.69	77.70	72.78	72.95	-4.32	704,816	5	0.477	0.402
Sep 21, 2026	76.64	79.13	76.43	77.27	+0.43	490,812	10	0.383	0.400
Sep 18, 2026	76.11	78.29	75.68	76.84	+0.41	3,898,228	17	0.489	0.407
Sep 17, 2026	75.00	78.31	75.00	76.43	+1.12	605,855	32	0.442	0.408
Sep 16, 2026	75.34	76.32	73.87	75.31	+0.14	640,926	29	0.368	0.408
Sep 15, 2026	73.21	75.42	72.09	75.17	+2.21	643,449	89	0.462	0.410
Sep 14, 2026	72.95	74.35	72.15	72.96	+0.72	630,726	11	0.000	0.409
Sep 11, 2026	72.83	73.71	71.14	72.24	-0.32	511,817	35	0.520	0.409
Sep 10, 2026	72.99	74.52	71.06	72.56	+0.65	689,436	10	0.471	0.409
Sep 9, 2026	74.74	75.97	71.85	71.91	-2.59	596,797	3	0.000	0.409
Sep 8, 2026	74.83	76.18	73.57	74.50	+0.00	804,085	3	0.564	0.408
Sep 4, 2026	75.32	76.31	74.03	74.18	-1.90	502,938	14	0.490	0.408
Sep 3, 2026	75.92	77.15	74.90	76.08	+1.09	408,506	15	0.395	0.407
Sep 2, 2026	77.22	77.36	74.53	74.99	-2.46	509,113	20	0.431	0.408
Sep 1, 2026	77.02	79.00	76.08	77.45	+0.29	636,808	44	0.448	0.407
Aug 31, 2026	76.89	78.24	76.00	77.16	-0.53	453,658	8	0.380	0.408
Aug 28, 2026	79.34	79.74	77.60	77.69	-0.76	318,120	0	0.000	0.408
Aug 27, 2026	77.77	79.00	76.78	78.45	+0.45	459,797	10	0.474	0.408
Aug 26, 2026	76.95	78.12	76.47	78.00	+1.59	373,987	36	0.458	0.408
Aug 25, 2026	78.15	78.51	76.38	76.41	-1.16	330,290	29	0.449	0.407
Aug 24, 2026	78.27	78.51	75.99	77.57	-0.93	620,237	72	0.458	0.407
Aug 21, 2026	78.38	81.08	78.21	78.50	-0.51	405,540	20	0.418	0.408
Aug 20, 2026	81.89	82.58	78.54	79.01	-3.50	423,815	20	0.420	0.408
Aug 19, 2026	81.87	83.97	80.91	82.51	+1.05	436,259	19	0.430	0.408
Aug 18, 2026	82.55	83.95	80.94	81.46	-1.19	357,587	32	0.501	0.410
Aug 17, 2026	82.89	83.81	81.94	82.65	-0.35	454,126	9	0.619	0.409
Aug 14, 2026	82.32	83.50	81.27	83.00	+1.73	288,582	33	0.418	0.410
Aug 13, 2026	80.78	81.86	79.64	81.27	-0.21	334,404	6	0.477	0.409
Aug 12, 2026	79.68	81.80	79.02	81.48	+0.94	535,987	4	0.427	0.421
Aug 11, 2026	82.47	84.62	80.51	80.54	-2.38	525,562	38	0.566	0.422
Aug 10, 2026	85.34	86.24	82.59	82.92	-1.49	424,072	45	0.611	0.423
Aug 7, 2026	84.47	85.02	82.17	84.41	-0.16	674,140	23	0.466	0.425
Aug 6, 2026	79.89	84.96	78.77	84.57	+6.63	577,314	20	0.429	0.426
Aug 5, 2026	80.27	81.26	77.73	77.94	-0.82	531,817	19	0.722	0.419
Aug 4, 2026	81.87	82.45	75.70	78.76	-7.62	1,344,371	1,206	0.523	0.442
Aug 3, 2026	90.51	93.98	84.32	86.38	-3.86	1,857,619	380	0.593	0.432
Jul 31, 2026	87.24	90.48	85.42	90.24	+3.49	687,090	42	0.482	0.430
Jul 30, 2026	84.88	87.67	84.05	86.75	+0.44	666,852	57	0.000	0.428
Jul 29, 2026	89.41	89.49	84.93	86.31	-3.75	916,137	20	0.558	0.429
Jul 28, 2026	88.51	91.19	88.00	90.06	+2.75	926,057	33	0.493	0.427

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.