VVX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

77.41

Change

+0.24

Open

76.98

Previous

77.17

High

77.97

Low

75.91

Bid

-

Ask

-

Volume

301,664

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.398

Opt Volume

10

Open Int

1,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VVX 261120C00065000	11.00	14.60	19.90	13.39	0	17	S	65.00	VVX 261120P00065000	0.40	3.60	0.75	0.07	0	23	S
VVX 261120C00070000	7.70	10.20	5.40	8.81	0	74	S	70.00	VVX 261120P00070000	0.55	4.30	3.29	0.42	0	11	S
VVX 261120C00075000	4.00	6.70	4.50	5.00	0	56	S	75.00	VVX 261120P00075000	1.75	5.20	3.30	1.54	0	4	S
VVX 261120C00080000	1.80	4.10	1.75	2.37	0	108	S	80.00	VVX 261120P00080000	4.00	6.70	10.71	3.84	0	3	S
VVX 261120C00085000	0.00	4.00	2.60	0.93	0	70	S	85.00	VVX 261120P00085000	7.60	10.20	9.83	7.33	0	4	S
VVX 261120C00090000	0.00	2.85	5.40	0.30	0	40	S	90.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	70.00	VVX 261218P00070000	1.05	4.00	3.70	0.62	0	3	S
VVX 261218C00075000	5.40	8.50	7.00	9.20	0	2	S	75.00	—	—	—	—	—	—	—	—
VVX 261218C00080000	2.80	5.50	3.20	6.14	0	3	S	80.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: